STATER TOKEN Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 8.33
+0.00%
$ 1.18 million $ 55,965
7:02 AM $ 8.33
+0.00%
$ 1.18 million $ 55,965
6:59 AM $ 8.33
-0.01%
$ 1.4 million $ 56,440
6:58 AM $ 8.33
+0.00%
$ 1.4 million $ 56,512
6:57 AM $ 8.33
+0.00%
$ 1.4 million $ 56,570
6:56 AM $ 8.34
+0.00%
$ 1.4 million $ 56,570
6:55 AM $ 8.34
+0.00%
$ 1.4 million $ 50,335
6:54 AM $ 7.42
+0.00%
$ 1.25 million $ 50,321
6:53 AM $ 7.42
+0.00%
$ 1.25 million $ 50,321
6:51 AM $ 7.42
+0.00%
$ 1.25 million $ 50,310
6:50 AM $ 7.42
+0.00%
$ 1.25 million $ 50,310
6:49 AM $ 7.42
+0.00%
$ 1.25 million $ 50,197
6:47 AM $ 7.42
+0.00%
$ 1.25 million $ 50,085
6:46 AM $ 7.39
+0.00%
$ 1.25 million $ 54,708
6:44 AM $ 8.24
+0.00%
$ 1.39 million $ 54,632
6:43 AM $ 8.24
+0.00%
$ 1.39 million $ 54,632
6:42 AM $ 8.24
+0.00%
$ 1.39 million $ 54,575
6:41 AM $ 8.24
+0.00%
$ 1.39 million $ 54,642
6:40 AM $ 8.24
+0.00%
$ 1.39 million $ 54,642
6:39 AM $ 8.24
+0.00%
$ 1.39 million $ 54,641
6:38 AM $ 8.24
+0.00%
$ 1.39 million $ 54,825
6:35 AM $ 8.24
+0.00%
$ 1.39 million $ 50,100
6:34 AM $ 8.24
+0.00%
$ 1.39 million $ 50,100
6:32 AM $ 7.49
+0.00%
$ 1.39 million $ 50,265
6:30 AM $ 7.5
+0.00%
$ 1.39 million $ 50,078
6:29 AM $ 7.5
+0.00%
$ 1.26 million $ 50,106
6:28 AM $ 7.5
+0.00%
$ 1.26 million $ 50,106
6:26 AM $ 7.5
+0.00%
$ 1.26 million $ 50,244
6:25 AM $ 7.5
+0.00%
$ 1.26 million $ 50,244
6:24 AM $ 7.5
+0.00%
$ 1.26 million $ 47,024
6:23 AM $ 7.5
+0.00%
$ 1.26 million $ 47,024
6:22 AM $ 7.04
+0.00%
$ 1.26 million $ 55,590
6:19 AM $ 8.29
+0.00%
$ 1.4 million $ 55,708
6:18 AM $ 8.29
+0.00%
$ 1.4 million $ 55,708
6:17 AM $ 8.29
+0.00%
$ 1.4 million $ 51,402
6:16 AM $ 7.53
+0.00%
$ 1.4 million $ 51,402
6:13 AM $ 7.53
+0.00%
$ 1.27 million $ 51,432
6:10 AM $ 7.53
+7.26%
$ 1.27 million $ 48,087
6:08 AM $ 7.02
+0.00%
$ 1.18 million $ 48,182
6:07 AM $ 7.02
+0.00%
$ 1.18 million $ 56,873
6:04 AM $ 8.29
+0.00%
$ 1.4 million $ 48,205
6:03 AM $ 7.01
+0.00%
$ 1.4 million $ 48,205
6:00 AM $ 7.01
+0.10%
$ 1.4 million $ 56,809
5:58 AM $ 8.26
+0.89%
$ 1.39 million $ 56,528
5:57 AM $ 8.19
+0.00%
$ 1.39 million $ 56,528
5:54 AM $ 8.19
+0.00%
$ 1.38 million $ 56,653
5:53 AM $ 8.19
+0.00%
$ 1.38 million $ 56,620
5:51 AM $ 8.19
+0.00%
$ 1.38 million $ 56,454
5:49 AM $ 8.19
+0.00%
$ 1.38 million $ 56,541
5:48 AM $ 8.19
+0.00%
$ 1.38 million $ 56,541