STATER TOKEN Historical Data

STT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 18.64
-0.37%
$ 3.14 million $ 55,440
Feb 7, 1 AM $ 18.71
-0.34%
$ 3.15 million $ 52,871
Feb 7, 12 AM $ 18.78
-0.21%
$ 3.16 million $ 50,954
Feb 6, 11 PM $ 18.82
+0.00%
$ 3.17 million $ 49,309
Feb 6, 10 PM $ 18.84
-0.06%
$ 3.17 million $ 48,120
Feb 6, 9 PM $ 18.84
+0.05%
$ 3.17 million $ 46,554
Feb 6, 8 PM $ 18.83
+0.27%
$ 3.17 million $ 45,536
Feb 6, 7 PM $ 18.76
-0.35%
$ 3.16 million $ 44,433
Feb 6, 6 PM $ 18.84
+0.34%
$ 3.17 million $ 43,482
Feb 6, 5 PM $ 18.82
+0.33%
$ 3.17 million $ 42,369
Feb 6, 4 PM $ 18.78
+0.25%
$ 3.16 million $ 40,906
Feb 6, 3 PM $ 18.72
+0.90%
$ 3.15 million $ 38,874
Feb 6, 2 PM $ 18.56
-0.60%
$ 3.13 million $ 37,031
Feb 6, 1 PM $ 18.67
+0.16%
$ 3.14 million $ 35,019
Feb 6, 12 PM $ 18.65
-0.04%
$ 3.14 million $ 33,672
Feb 6, 11 AM $ 18.65
-0.32%
$ 3.14 million $ 30,574
Feb 6, 10 AM $ 18.71
-0.44%
$ 3.15 million $ 28,804
Feb 6, 9 AM $ 18.79
+2.64%
$ 3.16 million $ 26,798
Feb 6, 8 AM $ 18.32
+0.37%
$ 3.09 million $ 17,294
Feb 6, 7 AM $ 18.26
-0.31%
$ 3.07 million $ 14,800
Feb 6, 6 AM $ 18.32
+0.41%
$ 3.08 million $ 13,216
Feb 6, 5 AM $ 18.25
-0.20%
$ 3.07 million $ 11,792
Feb 6, 4 AM $ 18.29
-0.37%
$ 3.08 million $ 10,197
Feb 6, 3 AM $ 18.36
-0.10%
$ 3.09 million $ 7,869
Feb 6, 2 AM $ 18.35
+0.13%
$ 3.09 million $ 119,751
Feb 6, 1 AM $ 18.31
-0.34%
$ 3.08 million $ 117,797
Feb 6, 12 AM $ 18.37
-0.23%
$ 3.09 million $ 116,150
Feb 5, 11 PM $ 18.42
+0.02%
$ 3.1 million $ 115,205
Feb 5, 10 PM $ 18.42
-0.12%
$ 3.1 million $ 113,340
Feb 5, 9 PM $ 18.47
-0.14%
$ 3.11 million $ 112,245
Feb 5, 8 PM $ 18.48
+0.21%
$ 3.11 million $ 110,919
Feb 5, 7 PM $ 18.45
+1.26%
$ 3.11 million $ 109,756
Feb 5, 6 PM $ 18.44
-0.36%
$ 3.11 million $ 108,810
Feb 5, 5 PM $ 18.5
-0.01%
$ 3.11 million $ 107,837
Feb 5, 4 PM $ 18.49
-0.43%
$ 3.11 million $ 106,184
Feb 5, 3 PM $ 18.57
-0.13%
$ 3.13 million $ 104,776
Feb 5, 2 PM $ 18.58
+0.14%
$ 3.13 million $ 102,962
Feb 5, 1 PM $ 18.55
-0.11%
$ 3.12 million $ 101,368
Feb 5, 12 PM $ 18.55
-0.15%
$ 3.12 million $ 98,800
Feb 5, 11 AM $ 18.58
-0.26%
$ 3.13 million $ 96,533
Feb 5, 10 AM $ 18.63
+0.15%
$ 3.14 million $ 94,576
Feb 5, 9 AM $ 18.61
+0.53%
$ 3.13 million $ 92,528
Feb 5, 8 AM $ 18.5
-0.42%
$ 3.12 million $ 88,546
Feb 5, 7 AM $ 18.58
-0.68%
$ 3.13 million $ 86,087
Feb 5, 6 AM $ 18.71
-0.14%
$ 3.15 million $ 82,851
Feb 5, 5 AM $ 18.73
+1.94%
$ 3.15 million $ 80,542
Feb 5, 4 AM $ 18.36
-0.26%
$ 3.09 million $ 70,004
Feb 5, 3 AM $ 18.41
+0.63%
$ 3.1 million $ 68,035
Feb 5, 2 AM $ 18.28
-0.04%
$ 3.08 million $ 62,964
Feb 5, 1 AM $ 18.28
-0.12%
$ 3.08 million $ 61,260