STATER TOKEN Historical Data

STT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 31.82
-1.09%
$ 4.54 million $ 556,591
Dec 15, 11 AM $ 32.19
+0.73%
$ 4.6 million $ 557,330
Dec 15, 10 AM $ 31.98
+0.34%
$ 4.57 million $ 551,639
Dec 15, 9 AM $ 31.9
-0.29%
$ 4.56 million $ 547,855
Dec 15, 8 AM $ 31.99
+0.46%
$ 4.57 million $ 547,927
Dec 15, 7 AM $ 31.81
+0.01%
$ 4.54 million $ 545,385
Dec 15, 6 AM $ 31.78
+1.60%
$ 4.54 million $ 531,276
Dec 15, 5 AM $ 31.27
+1.21%
$ 4.47 million $ 515,218
Dec 15, 4 AM $ 30.89
+0.07%
$ 4.41 million $ 504,122
Dec 15, 3 AM $ 30.88
-0.50%
$ 4.41 million $ 505,369
Dec 15, 2 AM $ 31
-0.01%
$ 4.43 million $ 505,444
Dec 15, 1 AM $ 31.08
-0.06%
$ 4.44 million $ 506,035
Dec 15, 12 AM $ 31.11
-0.07%
$ 4.44 million $ 507,207
Dec 14, 11 PM $ 31.13
+0.23%
$ 4.44 million $ 507,848
Dec 14, 10 PM $ 31.07
+0.04%
$ 4.44 million $ 506,917
Dec 14, 9 PM $ 31.04
-0.12%
$ 4.43 million $ 506,695
Dec 14, 8 PM $ 31.08
+0.08%
$ 4.44 million $ 513,625
Dec 14, 7 PM $ 31.02
-0.11%
$ 4.43 million $ 512,496
Dec 14, 6 PM $ 31.04
+0.15%
$ 4.43 million $ 512,666
Dec 14, 5 PM $ 31
-0.18%
$ 4.43 million $ 510,695
Dec 14, 4 PM $ 31.09
-0.30%
$ 4.44 million $ 511,414
Dec 14, 3 PM $ 31.17
+0.85%
$ 4.45 million $ 510,443
Dec 14, 2 PM $ 30.9
-1.02%
$ 4.41 million $ 507,804
Dec 14, 1 PM $ 31.19
+0.11%
$ 4.45 million $ 509,036
Dec 14, 12 PM $ 31.2
-0.55%
$ 4.46 million $ 509,066
Dec 14, 11 AM $ 31.21
-0.40%
$ 4.46 million $ 509,603
Dec 14, 10 AM $ 31.31
+0.08%
$ 4.46 million $ 506,290
Dec 14, 9 AM $ 31.25
+0.69%
$ 4.46 million $ 504,494
Dec 14, 8 AM $ 31.02
+0.52%
$ 4.43 million $ 498,789
Dec 14, 7 AM $ 30.83
-0.13%
$ 4.4 million $ 495,961
Dec 14, 6 AM $ 30.86
-0.20%
$ 4.41 million $ 495,666
Dec 14, 5 AM $ 30.92
+0.02%
$ 4.42 million $ 495,545
Dec 14, 4 AM $ 30.89
-0.13%
$ 4.41 million $ 495,573
Dec 14, 3 AM $ 30.9
+0.03%
$ 4.41 million $ 494,496
Dec 14, 2 AM $ 30.9
+0.11%
$ 4.41 million $ 493,008
Dec 14, 1 AM $ 30.82
+0.08%
$ 4.4 million $ 490,177
Dec 14, 12 AM $ 30.88
+0.13%
$ 4.41 million $ 489,081
Dec 13, 11 PM $ 30.86
-0.46%
$ 4.41 million $ 488,744
Dec 13, 10 PM $ 30.98
+0.24%
$ 4.42 million $ 488,315
Dec 13, 9 PM $ 30.91
-4.14%
$ 4.41 million $ 485,392
Dec 13, 8 PM $ 32.29
+0.20%
$ 4.61 million $ 489,162
Dec 13, 7 PM $ 32.21
+0.07%
$ 4.6 million $ 487,456
Dec 13, 6 PM $ 32.18
-0.45%
$ 4.6 million $ 485,451
Dec 13, 5 PM $ 32.33
+0.01%
$ 4.62 million $ 486,386
Dec 13, 4 PM $ 32.32
-0.30%
$ 4.61 million $ 484,656
Dec 13, 3 PM $ 32.41
+0.01%
$ 4.63 million $ 484,726
Dec 13, 2 PM $ 32.32
-0.19%
$ 4.61 million $ 481,285
Dec 13, 1 PM $ 32.39
-0.09%
$ 4.62 million $ 481,864
Dec 13, 12 PM $ 32.45
-0.24%
$ 4.63 million $ 482,797
Dec 13, 11 AM $ 32.54
+0.30%
$ 4.65 million $ 482,783