STATER TOKEN Historical Data

STT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 32.54
+0.30%
$ 4.65 million $ 482,783
Dec 13, 10 AM $ 32.45
+0.43%
$ 4.63 million $ 480,617
Dec 13, 9 AM $ 32.32
+0.19%
$ 4.61 million $ 478,388
Dec 13, 8 AM $ 32.26
-0.53%
$ 4.61 million $ 477,694
Dec 13, 7 AM $ 32.41
+0.26%
$ 4.63 million $ 476,927
Dec 13, 6 AM $ 32.33
-0.12%
$ 4.62 million $ 474,879
Dec 13, 5 AM $ 32.37
-0.40%
$ 4.62 million $ 476,654
Dec 13, 4 AM $ 32.51
+0.08%
$ 4.64 million $ 477,306
Dec 13, 3 AM $ 32.44
-0.61%
$ 4.63 million $ 474,536
Dec 13, 2 AM $ 32.65
-0.21%
$ 4.66 million $ 475,189
Dec 13, 1 AM $ 32.7
+0.12%
$ 4.67 million $ 475,269
Dec 13, 12 AM $ 32.67
+0.11%
$ 4.66 million $ 474,089
Dec 12, 11 PM $ 32.68
-0.22%
$ 4.67 million $ 471,970
Dec 12, 10 PM $ 32.72
+0.09%
$ 4.67 million $ 472,729
Dec 12, 9 PM $ 32.68
+0.33%
$ 4.67 million $ 472,669
Dec 12, 8 PM $ 32.58
-0.48%
$ 4.65 million $ 472,186
Dec 12, 7 PM $ 32.73
-0.14%
$ 4.67 million $ 474,639
Dec 12, 6 PM $ 32.77
+0.33%
$ 4.68 million $ 475,298
Dec 12, 5 PM $ 32.58
-0.25%
$ 4.65 million $ 475,022
Dec 12, 4 PM $ 32.67
-0.25%
$ 4.67 million $ 475,242
Dec 12, 3 PM $ 32.75
-0.03%
$ 4.68 million $ 476,977
Dec 12, 2 PM $ 32.77
-0.10%
$ 4.68 million $ 477,804
Dec 12, 1 PM $ 32.79
+0.18%
$ 4.68 million $ 478,541
Dec 12, 12 PM $ 32.73
-0.08%
$ 4.67 million $ 476,102
Dec 12, 11 AM $ 32.73
-0.41%
$ 4.67 million $ 476,130
Dec 12, 10 AM $ 32.85
+0.28%
$ 4.69 million $ 476,708
Dec 12, 9 AM $ 32.82
-0.45%
$ 4.69 million $ 475,323
Dec 12, 8 AM $ 32.97
-0.11%
$ 4.71 million $ 475,410
Dec 12, 7 AM $ 32.98
-0.36%
$ 4.71 million $ 474,216
Dec 12, 6 AM $ 33.12
-0.54%
$ 4.73 million $ 474,369
Dec 12, 5 AM $ 33.3
-0.22%
$ 4.75 million $ 472,766
Dec 12, 4 AM $ 33.38
+0.28%
$ 4.77 million $ 474,683
Dec 12, 3 AM $ 33.28
+0.54%
$ 4.75 million $ 474,344
Dec 12, 2 AM $ 33.15
-0.74%
$ 4.73 million $ 471,564
Dec 12, 1 AM $ 33.38
+0.13%
$ 4.77 million $ 472,775
Dec 12, 12 AM $ 33.34
+0.21%
$ 4.76 million $ 473,462
Dec 11, 11 PM $ 33.27
-0.24%
$ 4.75 million $ 471,916
Dec 11, 10 PM $ 33.34
-0.08%
$ 4.76 million $ 470,563
Dec 11, 9 PM $ 33.38
-0.11%
$ 4.77 million $ 469,657
Dec 11, 8 PM $ 33.39
-0.38%
$ 4.77 million $ 468,203
Dec 11, 7 PM $ 33.52
+0.35%
$ 4.78 million $ 469,184
Dec 11, 6 PM $ 33.37
-0.20%
$ 4.76 million $ 466,113
Dec 11, 5 PM $ 33.43
-0.03%
$ 4.77 million $ 466,220
Dec 11, 4 PM $ 33.46
+0.12%
$ 4.78 million $ 464,993
Dec 11, 3 PM $ 33.42
-0.18%
$ 4.77 million $ 463,804
Dec 11, 2 PM $ 33.49
+0.12%
$ 4.78 million $ 463,663
Dec 11, 1 PM $ 33.45
-0.16%
$ 4.78 million $ 461,803
Dec 11, 12 PM $ 33.51
-0.03%
$ 4.78 million $ 462,196
Dec 11, 11 AM $ 33.53
-0.16%
$ 4.79 million $ 463,965
Dec 11, 10 AM $ 33.56
-0.24%
$ 4.79 million $ 464,287