STATER TOKEN Historical Data

STT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 18.26
-0.24%
$ 3.08 million $ 8,518
Feb 2, 2 AM $ 18.24
-0.60%
$ 3.06 million $ 49,130
Feb 2, 1 AM $ 18.35
+0.14%
$ 3.09 million $ 47,987
Feb 2, 12 AM $ 18.28
-0.32%
$ 3.08 million $ 46,603
Feb 1, 11 PM $ 18.33
+0.12%
$ 3.09 million $ 45,110
Feb 1, 10 PM $ 18.31
-0.08%
$ 3.08 million $ 44,114
Feb 1, 9 PM $ 18.32
-0.01%
$ 3.09 million $ 42,628
Feb 1, 8 PM $ 18.34
-0.34%
$ 3.09 million $ 41,650
Feb 1, 7 PM $ 18.39
+0.19%
$ 3.1 million $ 39,794
Feb 1, 6 PM $ 18.37
-0.05%
$ 3.09 million $ 38,667
Feb 1, 5 PM $ 18.38
+0.24%
$ 3.09 million $ 37,509
Feb 1, 4 PM $ 18.33
-0.21%
$ 3.09 million $ 35,852
Feb 1, 3 PM $ 18.36
+0.33%
$ 3.09 million $ 34,218
Feb 1, 2 PM $ 18.26
-0.75%
$ 3.08 million $ 32,963
Feb 1, 1 PM $ 18.42
+0.22%
$ 3.1 million $ 31,811
Feb 1, 12 PM $ 18.41
+0.01%
$ 3.1 million $ 29,896
Feb 1, 11 AM $ 18.42
-0.11%
$ 3.1 million $ 25,199
Feb 1, 10 AM $ 18.47
-0.44%
$ 3.11 million $ 23,641
Feb 1, 9 AM $ 18.53
-0.37%
$ 3.13 million $ 21,891
Feb 1, 8 AM $ 18.61
-0.52%
$ 3.13 million $ 19,334
Feb 1, 7 AM $ 18.74
+0.51%
$ 3.16 million $ 16,494
Feb 1, 6 AM $ 18.64
-0.61%
$ 3.14 million $ 14,556
Feb 1, 5 AM $ 18.71
-0.28%
$ 3.15 million $ 12,927
Feb 1, 4 AM $ 18.76
-0.19%
$ 3.16 million $ 11,044
Feb 1, 3 AM $ 18.78
+0.46%
$ 3.16 million $ 9,226
Feb 1, 2 AM $ 18.7
-0.31%
$ 3.15 million $ 101,788
Feb 1, 1 AM $ 18.75
-0.20%
$ 3.16 million $ 100,608
Feb 1, 12 AM $ 18.79
-0.20%
$ 3.16 million $ 98,633
Jan 31, 11 PM $ 18.82
+0.03%
$ 3.17 million $ 97,509
Jan 31, 10 PM $ 18.82
-0.45%
$ 3.17 million $ 96,265
Jan 31, 9 PM $ 18.9
+0.22%
$ 3.18 million $ 94,915
Jan 31, 8 PM $ 18.86
-0.23%
$ 3.18 million $ 93,736
Jan 31, 7 PM $ 18.9
+0.43%
$ 3.18 million $ 92,424
Jan 31, 6 PM $ 18.81
-0.33%
$ 3.17 million $ 91,120
Jan 31, 5 PM $ 18.86
-0.80%
$ 3.18 million $ 90,168
Jan 31, 4 PM $ 18.98
+0.12%
$ 3.2 million $ 87,974
Jan 31, 3 PM $ 18.99
+0.60%
$ 3.2 million $ 86,332
Jan 31, 2 PM $ 18.87
-0.51%
$ 3.18 million $ 84,646
Jan 31, 1 PM $ 18.97
+0.07%
$ 3.19 million $ 83,123
Jan 31, 12 PM $ 18.96
+0.04%
$ 3.19 million $ 81,754
Jan 31, 11 AM $ 18.97
-0.12%
$ 3.19 million $ 80,439
Jan 31, 10 AM $ 18.94
-0.33%
$ 3.19 million $ 78,618
Jan 31, 9 AM $ 19.01
-0.16%
$ 3.2 million $ 76,248
Jan 31, 8 AM $ 19.1
+0.70%
$ 3.22 million $ 74,283
Jan 31, 7 AM $ 18.98
+0.27%
$ 3.2 million $ 69,975
Jan 31, 6 AM $ 18.91
+0.57%
$ 3.18 million $ 66,928
Jan 31, 5 AM $ 18.81
+0.40%
$ 3.17 million $ 61,421
Jan 31, 4 AM $ 18.85
+0.43%
$ 3.17 million $ 57,662
Jan 30, 7 AM $ 19.02
-0.04%
$ 3.2 million $ 27,005
Jan 30, 6 AM $ 19.07
+0.26%
$ 3.21 million $ 26,429