STATER TOKEN Historical Data

STT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 33.56
-0.24%
$ 4.79 million $ 464,287
Dec 11, 9 AM $ 33.65
-0.14%
$ 4.81 million $ 463,608
Dec 11, 8 AM $ 33.69
-0.12%
$ 4.81 million $ 464,362
Dec 11, 7 AM $ 33.78
+0.26%
$ 4.82 million $ 463,355
Dec 11, 6 AM $ 33.69
+0.05%
$ 4.81 million $ 459,568
Dec 11, 5 AM $ 33.68
-0.33%
$ 4.81 million $ 457,340
Dec 11, 4 AM $ 33.75
+0.01%
$ 4.82 million $ 451,801
Dec 11, 3 AM $ 33.75
+0.03%
$ 4.82 million $ 449,159
Dec 11, 2 AM $ 33.71
+0.00%
$ 4.81 million $ 447,543
Dec 11, 1 AM $ 33.9
+0.66%
$ 4.84 million $ 442,309
Dec 11, 12 AM $ 33.68
-0.11%
$ 4.78 million $ 443,032
Dec 10, 11 PM $ 33.72
-0.23%
$ 4.79 million $ 442,727
Dec 10, 10 PM $ 33.78
-0.28%
$ 4.79 million $ 441,410
Dec 10, 9 PM $ 33.87
-0.07%
$ 4.81 million $ 441,449
Dec 10, 8 PM $ 33.92
+0.18%
$ 4.81 million $ 440,208
Dec 10, 7 PM $ 33.85
+0.02%
$ 4.8 million $ 437,366
Dec 10, 6 PM $ 33.85
-0.11%
$ 4.8 million $ 435,622
Dec 10, 5 PM $ 33.88
-0.10%
$ 4.81 million $ 434,575
Dec 10, 4 PM $ 33.89
-0.33%
$ 4.81 million $ 433,108
Dec 10, 3 PM $ 34.01
-0.09%
$ 4.83 million $ 433,193
Dec 10, 2 PM $ 34.05
+0.14%
$ 4.83 million $ 431,913
Dec 10, 1 PM $ 34
-0.11%
$ 4.82 million $ 430,159
Dec 10, 12 PM $ 34.04
+0.37%
$ 4.83 million $ 427,443
Dec 10, 11 AM $ 33.89
+0.43%
$ 4.81 million $ 422,417
Dec 10, 10 AM $ 33.74
-0.02%
$ 4.79 million $ 417,417
Dec 10, 9 AM $ 33.75
+0.33%
$ 4.79 million $ 413,186
Dec 10, 8 AM $ 33.67
+0.63%
$ 4.78 million $ 403,233
Dec 10, 7 AM $ 33.45
+0.10%
$ 4.75 million $ 396,390
Dec 10, 6 AM $ 33.41
-0.04%
$ 4.74 million $ 393,568
Dec 10, 5 AM $ 33.42
-0.32%
$ 4.74 million $ 393,506
Dec 10, 4 AM $ 33.51
-0.02%
$ 4.76 million $ 393,507
Dec 10, 3 AM $ 33.54
-0.44%
$ 4.76 million $ 389,230
Dec 10, 2 AM $ 33.67
+0.13%
$ 4.78 million $ 388,364
Dec 10, 1 AM $ 33.63
-0.21%
$ 4.77 million $ 386,543
Dec 10, 12 AM $ 33.7
+0.09%
$ 4.75 million $ 386,625
Dec 9, 11 PM $ 33.69
+0.04%
$ 4.75 million $ 386,170
Dec 9, 10 PM $ 33.68
-0.18%
$ 4.75 million $ 384,974
Dec 9, 9 PM $ 33.74
+0.00%
$ 4.76 million $ 384,684
Dec 9, 8 PM $ 33.74
-0.10%
$ 4.76 million $ 383,957
Dec 9, 7 PM $ 33.77
+0.14%
$ 4.76 million $ 383,769
Dec 9, 6 PM $ 33.68
-0.14%
$ 4.75 million $ 383,049
Dec 9, 5 PM $ 33.71
-0.06%
$ 4.75 million $ 381,669
Dec 9, 4 PM $ 33.74
-0.12%
$ 4.76 million $ 380,503
Dec 9, 3 PM $ 33.78
+0.07%
$ 4.76 million $ 380,459
Dec 9, 2 PM $ 33.76
-0.27%
$ 4.76 million $ 379,295
Dec 9, 1 PM $ 33.85
-0.03%
$ 4.77 million $ 379,624
Dec 9, 12 PM $ 33.83
+0.02%
$ 4.77 million $ 381,390
Dec 9, 11 AM $ 33.84
+0.64%
$ 4.77 million $ 377,644
Dec 9, 10 AM $ 33.64
+0.77%
$ 4.74 million $ 372,507
Dec 9, 9 AM $ 33.38
+0.30%
$ 4.71 million $ 367,836