STATER TOKEN Historical Data

STT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 33.38
+0.30%
$ 4.71 million $ 367,836
Dec 9, 8 AM $ 33.28
+0.79%
$ 4.69 million $ 363,848
Dec 9, 7 AM $ 32.97
-0.81%
$ 4.65 million $ 357,666
Dec 9, 6 AM $ 33.24
+0.21%
$ 4.69 million $ 355,860
Dec 9, 5 AM $ 33.16
-0.02%
$ 4.68 million $ 354,148
Dec 9, 4 AM $ 33.12
-0.18%
$ 4.67 million $ 354,038
Dec 9, 3 AM $ 33.16
+0.80%
$ 4.68 million $ 352,169
Dec 9, 2 AM $ 32.9
+0.20%
$ 4.64 million $ 345,175
Dec 9, 1 AM $ 32.85
+0.05%
$ 4.63 million $ 343,085
Dec 9, 12 AM $ 32.83
-0.05%
$ 4.61 million $ 342,047
Dec 8, 11 PM $ 32.86
-0.13%
$ 4.61 million $ 341,382
Dec 8, 10 PM $ 32.9
+0.16%
$ 4.62 million $ 340,386
Dec 8, 9 PM $ 32.87
-0.15%
$ 4.61 million $ 339,199
Dec 8, 8 PM $ 32.9
+0.05%
$ 4.62 million $ 338,921
Dec 8, 7 PM $ 32.87
+0.10%
$ 4.61 million $ 337,667
Dec 8, 6 PM $ 32.85
+0.22%
$ 4.61 million $ 336,480
Dec 8, 5 PM $ 32.76
+0.11%
$ 4.6 million $ 335,090
Dec 8, 4 PM $ 32.73
-0.14%
$ 4.59 million $ 334,469
Dec 8, 3 PM $ 32.77
-0.41%
$ 4.6 million $ 333,146
Dec 8, 2 PM $ 32.9
-0.07%
$ 4.62 million $ 333,527
Dec 8, 1 PM $ 32.93
+0.72%
$ 4.62 million $ 334,378
Dec 8, 12 PM $ 32.71
+0.00%
$ 4.59 million $ 328,231
Dec 8, 11 AM $ 32.73
+0.28%
$ 4.59 million $ 327,493
Dec 8, 10 AM $ 32.63
-0.95%
$ 4.58 million $ 326,792
Dec 8, 9 AM $ 32.94
-0.35%
$ 4.63 million $ 325,321
Dec 8, 8 AM $ 33.03
-0.11%
$ 4.64 million $ 324,777
Dec 8, 7 AM $ 33.06
-0.96%
$ 4.64 million $ 332,003
Dec 8, 6 AM $ 33.41
+0.25%
$ 4.69 million $ 331,571
Dec 8, 5 AM $ 33.34
-0.57%
$ 4.68 million $ 331,155
Dec 8, 4 AM $ 33.49
-0.83%
$ 4.71 million $ 329,824
Dec 8, 3 AM $ 33.76
-0.20%
$ 4.74 million $ 328,921
Dec 8, 2 AM $ 33.84
+0.10%
$ 4.75 million $ 326,389
Dec 8, 1 AM $ 33.82
+0.70%
$ 4.75 million $ 325,179
Dec 8, 12 AM $ 33.59
+0.09%
$ 4.69 million $ 319,541
Dec 7, 11 PM $ 33.54
+0.09%
$ 4.68 million $ 317,463
Dec 7, 10 PM $ 33.47
-0.23%
$ 4.67 million $ 315,840
Dec 7, 9 PM $ 33.56
+0.01%
$ 4.68 million $ 315,707
Dec 7, 8 PM $ 33.57
+0.08%
$ 4.68 million $ 314,162
Dec 7, 7 PM $ 33.5
-0.04%
$ 4.67 million $ 312,953
Dec 7, 6 PM $ 33.51
-0.27%
$ 4.67 million $ 311,937
Dec 7, 5 PM $ 33.63
+0.15%
$ 4.69 million $ 310,967
Dec 7, 4 PM $ 33.58
+0.16%
$ 4.68 million $ 309,588
Dec 7, 3 PM $ 33.52
-0.06%
$ 4.67 million $ 308,053
Dec 7, 2 PM $ 33.65
+0.03%
$ 4.69 million $ 308,136
Dec 7, 1 PM $ 33.65
-0.24%
$ 4.69 million $ 306,318
Dec 7, 12 PM $ 33.73
+0.15%
$ 4.7 million $ 303,977
Dec 7, 11 AM $ 33.69
-0.15%
$ 4.7 million $ 302,867
Dec 7, 10 AM $ 33.63
-0.23%
$ 4.69 million $ 302,744
Dec 7, 9 AM $ 33.72
+0.42%
$ 4.7 million $ 301,617
Dec 7, 8 AM $ 33.57
+0.44%
$ 4.68 million $ 298,921