STATER TOKEN Historical Data

STT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 19.02
-0.04%
$ 3.2 million $ 27,005
Jan 30, 6 AM $ 19.07
+0.26%
$ 3.21 million $ 26,429
Jan 30, 5 AM $ 19.02
+0.32%
$ 3.2 million $ 25,009
Jan 30, 4 AM $ 18.94
-0.22%
$ 3.19 million $ 21,999
Jan 30, 3 AM $ 18.96
-0.38%
$ 3.19 million $ 20,534
Jan 30, 2 AM $ 19.03
-0.02%
$ 3.2 million $ 53,437
Jan 29, 5 AM $ 19.28
+0.63%
$ 3.25 million $ 17,219
Jan 29, 4 AM $ 19.15
-0.02%
$ 3.23 million $ 14,226
Jan 29, 3 AM $ 19.2
+0.35%
$ 3.23 million $ 12,549
Jan 29, 2 AM $ 19.14
-0.17%
$ 3.22 million $ 52,844
Jan 29, 1 AM $ 19.16
-0.05%
$ 3.23 million $ 51,309
Jan 29, 12 AM $ 19.14
+0.16%
$ 3.22 million $ 50,258
Jan 28, 11 PM $ 19.11
-0.18%
$ 3.22 million $ 48,980
Jan 28, 10 PM $ 19.15
-0.23%
$ 3.22 million $ 47,907
Jan 28, 9 PM $ 19.21
+0.16%
$ 3.23 million $ 46,804
Jan 28, 8 PM $ 19.17
-0.37%
$ 3.23 million $ 45,717
Jan 28, 7 PM $ 19.2
-0.33%
$ 3.23 million $ 44,142
Jan 28, 6 PM $ 19.25
+0.06%
$ 3.24 million $ 43,043
Jan 28, 5 PM $ 19.24
-0.02%
$ 3.24 million $ 41,837
Jan 28, 4 PM $ 19.24
+0.22%
$ 3.24 million $ 40,668
Jan 28, 3 PM $ 19.25
-0.10%
$ 3.24 million $ 39,657
Jan 28, 2 PM $ 19.28
-0.45%
$ 3.25 million $ 38,118
Jan 28, 1 PM $ 19.33
-0.08%
$ 3.25 million $ 35,510
Jan 28, 12 PM $ 19.36
+0.09%
$ 3.26 million $ 33,198
Jan 28, 11 AM $ 19.35
-0.05%
$ 3.26 million $ 31,976
Jan 28, 10 AM $ 19.37
-0.18%
$ 3.26 million $ 30,216
Jan 28, 9 AM $ 19.43
+0.48%
$ 3.27 million $ 28,452
Jan 28, 8 AM $ 19.33
-0.06%
$ 3.25 million $ 26,469
Jan 28, 7 AM $ 19.3
+0.49%
$ 3.25 million $ 24,672
Jan 28, 6 AM $ 19.2
-0.33%
$ 3.23 million $ 20,152
Jan 28, 5 AM $ 19.27
+0.66%
$ 3.24 million $ 18,631
Jan 28, 4 AM $ 19.12
+0.00%
$ 3.22 million $ 14,621
Jan 28, 3 AM $ 19.14
+0.52%
$ 3.22 million $ 12,685
Jan 28, 2 AM $ 19.08
-0.57%
$ 3.21 million $ 74,917
Jan 28, 1 AM $ 19.17
-0.40%
$ 3.23 million $ 73,413
Jan 28, 12 AM $ 19.24
-0.27%
$ 3.24 million $ 71,479
Jan 27, 11 PM $ 19.31
+0.01%
$ 3.25 million $ 70,153
Jan 27, 10 PM $ 19.32
-0.07%
$ 3.25 million $ 68,713
Jan 27, 9 PM $ 19.34
-0.06%
$ 3.26 million $ 67,222
Jan 27, 8 PM $ 19.32
+0.14%
$ 3.25 million $ 66,149
Jan 27, 7 PM $ 19.28
+0.21%
$ 3.25 million $ 64,667
Jan 27, 6 PM $ 19.28
+0.10%
$ 3.25 million $ 63,403
Jan 27, 5 PM $ 19.27
-0.28%
$ 3.25 million $ 62,354
Jan 27, 4 PM $ 19.32
-0.10%
$ 3.25 million $ 60,881
Jan 27, 3 PM $ 19.33
-0.09%
$ 3.25 million $ 59,321
Jan 27, 2 PM $ 19.38
-0.35%
$ 3.26 million $ 57,879
Jan 27, 1 PM $ 19.46
-0.13%
$ 3.28 million $ 56,025
Jan 27, 12 PM $ 19.48
-0.31%
$ 3.28 million $ 54,574
Jan 27, 11 AM $ 19.51
+0.51%
$ 3.28 million $ 51,640
Jan 27, 10 AM $ 19.44
+0.32%
$ 3.27 million $ 50,312