STATER TOKEN Historical Data

STT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 33.57
+0.44%
$ 4.68 million $ 298,921
Dec 7, 7 AM $ 33.41
-0.28%
$ 4.66 million $ 89,141
Dec 7, 6 AM $ 33.5
-0.20%
$ 4.67 million $ 89,640
Dec 7, 5 AM $ 33.57
-0.09%
$ 4.68 million $ 87,264
Dec 7, 4 AM $ 33.61
-0.80%
$ 4.69 million $ 85,228
Dec 7, 3 AM $ 33.85
-0.22%
$ 4.72 million $ 83,715
Dec 7, 2 AM $ 33.92
+0.95%
$ 4.73 million $ 83,231
Dec 7, 1 AM $ 33.56
-0.02%
$ 4.68 million $ 77,741
Dec 7, 12 AM $ 33.56
-0.08%
$ 4.65 million $ 77,904
Dec 6, 11 PM $ 33.6
-0.25%
$ 4.65 million $ 78,011
Dec 6, 10 PM $ 33.69
-0.04%
$ 4.67 million $ 77,906
Dec 6, 9 PM $ 33.7
-0.05%
$ 4.67 million $ 77,745
Dec 6, 8 PM $ 33.65
-0.27%
$ 4.66 million $ 79,286
Dec 6, 7 PM $ 33.76
-0.11%
$ 4.68 million $ 78,942
Dec 6, 6 PM $ 33.79
+0.01%
$ 4.68 million $ 78,723
Dec 6, 5 PM $ 33.78
-0.09%
$ 4.68 million $ 78,960
Dec 6, 4 PM $ 33.81
+0.03%
$ 4.68 million $ 79,195
Dec 6, 3 PM $ 33.79
-0.24%
$ 4.68 million $ 78,851
Dec 6, 2 PM $ 33.84
+0.08%
$ 4.69 million $ 77,874
Dec 6, 1 PM $ 33.84
+0.01%
$ 4.69 million $ 77,144
Dec 6, 12 PM $ 33.82
-0.01%
$ 4.68 million $ 76,589
Dec 6, 11 AM $ 33.81
-0.12%
$ 4.68 million $ 76,915
Dec 6, 10 AM $ 33.84
+0.14%
$ 4.69 million $ 75,349
Dec 6, 9 AM $ 33.79
-0.13%
$ 4.68 million $ 74,967
Dec 6, 8 AM $ 33.8
+0.05%
$ 4.68 million $ 74,281
Dec 6, 7 AM $ 33.78
-0.41%
$ 4.68 million $ 73,777
Dec 6, 6 AM $ 33.9
-0.27%
$ 4.7 million $ 74,089
Dec 6, 5 AM $ 33.99
+0.02%
$ 4.71 million $ 83,290
Dec 6, 4 AM $ 33.98
-0.17%
$ 4.71 million $ 82,687
Dec 6, 3 AM $ 34.05
+0.57%
$ 4.72 million $ 81,287
Dec 6, 2 AM $ 33.86
-0.04%
$ 4.69 million $ 77,160
Dec 6, 1 AM $ 33.86
-0.18%
$ 4.69 million $ 75,661
Dec 6, 12 AM $ 33.91
+0.02%
$ 4.66 million $ 78,598
Dec 5, 11 PM $ 33.9
+0.12%
$ 4.66 million $ 78,577
Dec 5, 10 PM $ 33.87
+0.01%
$ 4.66 million $ 77,668
Dec 5, 9 PM $ 33.88
-0.11%
$ 4.66 million $ 77,416
Dec 5, 8 PM $ 33.92
+0.36%
$ 4.66 million $ 75,464
Dec 5, 7 PM $ 33.81
+0.06%
$ 4.65 million $ 74,932
Dec 5, 6 PM $ 33.78
+0.23%
$ 4.64 million $ 74,691
Dec 5, 5 PM $ 33.7
-0.24%
$ 4.63 million $ 73,970
Dec 5, 4 PM $ 33.81
+0.31%
$ 4.65 million $ 73,078
Dec 5, 3 PM $ 33.6
-0.28%
$ 4.62 million $ 71,908
Dec 5, 2 PM $ 33.71
-0.08%
$ 4.63 million $ 70,965
Dec 5, 1 PM $ 33.71
+0.08%
$ 4.63 million $ 70,965
Dec 5, 12 PM $ 33.72
+0.15%
$ 4.63 million $ 70,331
Dec 5, 11 AM $ 33.62
+0.39%
$ 4.62 million $ 69,060
Dec 5, 10 AM $ 33.48
-1.05%
$ 4.6 million $ 67,894
Dec 5, 9 AM $ 33.81
+0.13%
$ 4.65 million $ 3.97 million
Dec 5, 8 AM $ 33.77
-0.12%
$ 4.64 million $ 3.96 million
Dec 5, 7 AM $ 33.79
-0.24%
$ 4.64 million $ 3.96 million