STATER TOKEN Historical Data

STT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 19.59
+0.35%
$ 3.3 million $ 49,403
Jan 24, 4 PM $ 19.54
-0.32%
$ 3.29 million $ 47,824
Jan 24, 3 PM $ 19.6
-0.13%
$ 3.3 million $ 46,610
Jan 24, 2 PM $ 19.64
+0.08%
$ 3.31 million $ 44,776
Jan 24, 1 PM $ 19.61
-0.77%
$ 3.3 million $ 43,214
Jan 24, 12 PM $ 19.74
-0.39%
$ 3.32 million $ 41,033
Jan 24, 11 AM $ 19.8
-0.02%
$ 3.34 million $ 38,705
Jan 24, 10 AM $ 19.8
+0.28%
$ 3.33 million $ 36,224
Jan 24, 9 AM $ 19.74
-0.27%
$ 3.32 million $ 32,987
Jan 24, 8 AM $ 19.77
-0.19%
$ 3.33 million $ 31,825
Jan 24, 7 AM $ 19.78
-0.24%
$ 3.33 million $ 30,134
Jan 24, 6 AM $ 19.81
-0.36%
$ 3.34 million $ 26,383
Jan 24, 5 AM $ 19.91
+0.20%
$ 3.35 million $ 23,659
Jan 24, 4 AM $ 19.97
+0.07%
$ 3.36 million $ 21,596
Jan 24, 3 AM $ 19.96
+0.92%
$ 3.36 million $ 20,175
Jan 24, 2 AM $ 19.76
+0.02%
$ 3.33 million $ 60,397
Jan 24, 1 AM $ 19.73
-0.15%
$ 3.32 million $ 59,321
Jan 24, 12 AM $ 19.75
-0.05%
$ 3.33 million $ 56,220
Jan 23, 11 PM $ 19.76
-0.17%
$ 3.33 million $ 54,561
Jan 23, 10 PM $ 19.75
+0.29%
$ 3.33 million $ 53,344
Jan 23, 9 PM $ 19.69
-1.38%
$ 3.32 million $ 50,199
Jan 23, 8 PM $ 19.98
-0.11%
$ 3.36 million $ 44,466
Jan 23, 7 PM $ 20.01
+0.00%
$ 3.37 million $ 42,959
Jan 23, 6 PM $ 20.02
+0.14%
$ 3.37 million $ 41,465
Jan 23, 5 PM $ 19.97
+0.18%
$ 3.36 million $ 40,156
Jan 23, 4 PM $ 19.96
-0.17%
$ 3.36 million $ 39,246
Jan 23, 3 PM $ 19.99
+0.20%
$ 3.37 million $ 37,169
Jan 23, 2 PM $ 20.01
+0.11%
$ 3.37 million $ 35,540
Jan 23, 1 PM $ 20.01
-0.59%
$ 3.37 million $ 34,351
Jan 23, 12 PM $ 20.12
-0.06%
$ 3.39 million $ 31,851
Jan 23, 11 AM $ 20.13
-0.35%
$ 3.39 million $ 29,226
Jan 23, 10 AM $ 20.18
-0.12%
$ 3.4 million $ 26,830
Jan 23, 9 AM $ 20.19
+0.03%
$ 3.4 million $ 25,122
Jan 23, 8 AM $ 20.24
+0.25%
$ 3.41 million $ 23,601
Jan 23, 7 AM $ 20.18
-0.53%
$ 3.4 million $ 21,761
Jan 23, 6 AM $ 20.28
-0.32%
$ 3.42 million $ 18,893
Jan 23, 5 AM $ 20.36
+0.19%
$ 3.43 million $ 16,868
Jan 23, 4 AM $ 20.36
+0.22%
$ 3.43 million $ 15,261
Jan 23, 3 AM $ 20.31
-0.10%
$ 3.42 million $ 12,172
Jan 23, 2 AM $ 20.34
+0.04%
$ 3.42 million $ 58,060
Jan 23, 1 AM $ 20.33
+0.24%
$ 3.42 million $ 54,974
Jan 23, 12 AM $ 20.28
-0.15%
$ 3.41 million $ 53,573
Jan 22, 11 PM $ 20.25
-0.13%
$ 3.42 million $ 52,128
Jan 22, 10 PM $ 20.27
-0.11%
$ 3.41 million $ 50,723
Jan 22, 9 PM $ 20.29
-0.14%
$ 3.42 million $ 49,381
Jan 22, 8 PM $ 20.32
-0.02%
$ 3.42 million $ 47,797
Jan 22, 7 PM $ 20.33
-0.34%
$ 3.42 million $ 46,382
Jan 22, 6 PM $ 20.4
+0.01%
$ 3.43 million $ 44,699
Jan 22, 5 PM $ 20.39
+0.16%
$ 3.43 million $ 43,441
Jan 22, 4 PM $ 20.34
+0.09%
$ 3.43 million $ 42,112