Coinranking
STATER TOKEN Historical Data
STT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 7 AM | $ 33.79 | -0.24% | ||
| Dec 5, 6 AM | $ 33.87 | -0.09% | ||
| Dec 5, 5 AM | $ 33.88 | +0.13% | ||
| Dec 5, 4 AM | $ 33.82 | -0.38% | ||
| Dec 5, 3 AM | $ 33.98 | -0.42% | ||
| Dec 5, 2 AM | $ 34.13 | +0.23% | ||
| Dec 5, 1 AM | $ 34.05 | +0.71% | ||
| Dec 5, 12 AM | $ 33.82 | -0.46% | ||
| Dec 4, 11 PM | $ 33.98 | -0.31% | ||
| Dec 4, 10 PM | $ 34.08 | -0.16% | ||
| Dec 4, 9 PM | $ 34.13 | +0.05% | ||
| Dec 4, 8 PM | $ 34.11 | -0.10% | ||
| Dec 4, 7 PM | $ 34.15 | -0.04% | ||
| Dec 4, 6 PM | $ 34.17 | -0.18% | ||
| Dec 4, 5 PM | $ 34.24 | +0.06% | ||
| Dec 4, 4 PM | $ 34.21 | +0.01% | ||
| Dec 4, 3 PM | $ 34.23 | -0.30% | ||
| Dec 4, 2 PM | $ 34.33 | -0.05% | ||
| Dec 4, 1 PM | $ 34.33 | -0.26% | ||
| Dec 4, 12 PM | $ 34.41 | -0.10% | ||
| Dec 4, 11 AM | $ 34.43 | -0.27% | ||
| Dec 4, 10 AM | $ 34.49 | -0.24% | ||
| Dec 4, 9 AM | $ 34.58 | +0.08% | ||
| Dec 4, 8 AM | $ 34.56 | +0.12% | ||
| Dec 4, 7 AM | $ 34.52 | +0.05% | ||
| Dec 4, 6 AM | $ 34.49 | +0.08% | ||
| Dec 4, 5 AM | $ 34.47 | +0.07% | ||
| Dec 4, 4 AM | $ 34.45 | -0.56% | ||
| Dec 4, 3 AM | $ 34.67 | +0.41% | ||
| Dec 4, 2 AM | $ 34.51 | -0.49% | ||
| Dec 4, 1 AM | $ 34.68 | -0.05% | ||
| Dec 4, 12 AM | $ 34.7 | +0.00% | ||
| Dec 3, 11 PM | $ 34.7 | +0.30% | ||
| Dec 3, 10 PM | $ 34.59 | +0.01% | ||
| Dec 3, 9 PM | $ 34.58 | -0.09% | ||
| Dec 3, 8 PM | $ 34.62 | -0.02% | ||
| Dec 3, 7 PM | $ 34.62 | -0.16% | ||
| Dec 3, 6 PM | $ 34.69 | +0.19% | ||
| Dec 3, 5 PM | $ 34.62 | -0.40% | ||
| Dec 3, 4 PM | $ 34.79 | -0.32% | ||
| Dec 3, 3 PM | $ 34.91 | -0.27% | ||
| Dec 3, 2 PM | $ 35.02 | -0.18% | ||
| Dec 3, 1 PM | $ 35.08 | +0.09% | ||
| Dec 3, 12 PM | $ 35.04 | +0.27% | ||
| Dec 3, 11 AM | $ 34.98 | +0.80% | ||
| Dec 3, 10 AM | $ 34.7 | -0.11% | ||
| Dec 3, 9 AM | $ 34.73 | +0.31% | ||
| Dec 3, 8 AM | $ 34.61 | -0.44% | ||
| Dec 3, 7 AM | $ 34.78 | +0.36% | ||
| Dec 3, 6 AM | $ 34.7 | -0.08% | ||