STATER TOKEN Historical Data

STT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 34.7
-0.08%
$ 4.65 million $ 3.94 million
Dec 3, 5 AM $ 34.72
-0.48%
$ 4.65 million $ 3.94 million
Dec 3, 4 AM $ 34.91
-0.26%
$ 4.68 million $ 3.96 million
Dec 3, 3 AM $ 34.99
-0.19%
$ 4.69 million $ 3.96 million
Dec 3, 2 AM $ 35.07
-0.15%
$ 4.7 million $ 3.97 million
Dec 3, 1 AM $ 35.11
-0.19%
$ 4.71 million $ 3.97 million
Dec 3, 12 AM $ 35.19
-0.12%
$ 4.72 million $ 3.98 million
Dec 2, 11 PM $ 35.23
+0.30%
$ 4.72 million $ 3.98 million
Dec 2, 10 PM $ 35.1
-0.12%
$ 4.71 million $ 3.97 million
Dec 2, 9 PM $ 35.14
-0.12%
$ 4.71 million $ 3.97 million
Dec 2, 8 PM $ 35.19
+0.14%
$ 4.72 million $ 3.97 million
Dec 2, 7 PM $ 35.14
-0.35%
$ 4.71 million $ 3.97 million
Dec 2, 6 PM $ 35.26
-0.19%
$ 4.73 million $ 3.98 million
Dec 2, 5 PM $ 35.33
-0.45%
$ 4.74 million $ 3.98 million
Dec 2, 4 PM $ 35.47
-0.09%
$ 4.76 million $ 4 million
Dec 2, 3 PM $ 35.51
+0.18%
$ 4.76 million $ 4 million
Dec 2, 2 PM $ 35.46
-0.31%
$ 4.75 million $ 3.99 million
Dec 2, 1 PM $ 35.59
-0.03%
$ 4.77 million $ 4 million
Dec 2, 12 PM $ 35.6
+0.58%
$ 4.77 million $ 4 million
Dec 2, 11 AM $ 35.39
+0.16%
$ 4.74 million $ 3.97 million
Dec 2, 10 AM $ 35.33
-0.43%
$ 4.74 million $ 3.96 million
Dec 2, 9 AM $ 35.47
+0.54%
$ 4.76 million $ 3.97 million
Dec 2, 8 AM $ 35.29
+0.01%
$ 4.73 million $ 3.94 million
Dec 2, 7 AM $ 35.27
-0.07%
$ 4.73 million $ 3.93 million
Dec 2, 6 AM $ 35.25
+2.47%
$ 4.68 million $ 3.93 million
Dec 2, 5 AM $ 34.41
-0.09%
$ 4.57 million $ 3.81 million
Dec 2, 4 AM $ 34.45
+0.24%
$ 4.58 million $ 3.81 million
Dec 2, 3 AM $ 34.37
-0.21%
$ 4.57 million $ 3.8 million
Dec 2, 2 AM $ 34.44
+0.06%
$ 4.58 million $ 3.8 million
Dec 2, 1 AM $ 34.42
-0.46%
$ 4.57 million $ 3.8 million
Dec 2, 12 AM $ 34.58
-0.02%
$ 4.59 million $ 3.81 million
Dec 1, 11 PM $ 34.59
-0.10%
$ 4.59 million $ 3.81 million
Dec 1, 10 PM $ 34.61
+0.11%
$ 4.6 million $ 3.81 million
Dec 1, 9 PM $ 34.56
-0.27%
$ 4.59 million $ 3.81 million
Dec 1, 8 PM $ 34.65
-0.60%
$ 4.6 million $ 3.82 million
Dec 1, 7 PM $ 34.86
+0.13%
$ 4.63 million $ 3.83 million
Dec 1, 6 PM $ 34.8
-0.41%
$ 4.62 million $ 3.83 million
Dec 1, 5 PM $ 34.96
-0.32%
$ 4.64 million $ 3.84 million
Dec 1, 4 PM $ 35.07
-0.09%
$ 4.66 million $ 3.85 million
Dec 1, 3 PM $ 35.12
-0.02%
$ 4.67 million $ 3.85 million
Dec 1, 2 PM $ 35.12
+1.24%
$ 4.67 million $ 3.85 million
Dec 1, 1 PM $ 34.68
+1.95%
$ 4.61 million $ 3.8 million
Dec 1, 12 PM $ 34.05
-5.49%
$ 4.54 million $ 3.72 million
Dec 1, 11 AM $ 36.03
-1.10%
$ 4.79 million $ 3.91 million
Dec 1, 10 AM $ 36.44
-0.56%
$ 4.84 million $ 3.94 million
Dec 1, 9 AM $ 36.65
-0.74%
$ 4.87 million $ 3.97 million
Dec 1, 8 AM $ 36.96
-0.72%
$ 4.91 million $ 3.99 million
Dec 1, 7 AM $ 37.22
+0.04%
$ 4.95 million $ 4.02 million
Dec 1, 6 AM $ 37.2
-0.01%
$ 4.94 million $ 4 million
Dec 1, 5 AM $ 37.21
-0.41%
$ 4.94 million $ 4 million