STATER TOKEN Historical Data

STT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 20.39
+0.16%
$ 3.43 million $ 43,441
Jan 22, 4 PM $ 20.34
+0.09%
$ 3.43 million $ 42,112
Jan 22, 3 PM $ 20.34
-0.32%
$ 3.43 million $ 40,810
Jan 22, 2 PM $ 20.39
-0.03%
$ 3.43 million $ 39,608
Jan 22, 1 PM $ 20.4
-0.10%
$ 3.43 million $ 37,694
Jan 22, 12 PM $ 20.46
+0.42%
$ 3.44 million $ 36,118
Jan 22, 11 AM $ 20.4
-0.09%
$ 3.44 million $ 32,637
Jan 22, 10 AM $ 20.35
-0.23%
$ 3.43 million $ 30,991
Jan 22, 9 AM $ 20.38
+0.36%
$ 3.43 million $ 28,500
Jan 22, 8 AM $ 20.34
-0.07%
$ 3.43 million $ 25,221
Jan 22, 7 AM $ 20.36
+0.05%
$ 3.43 million $ 21,239
Jan 22, 6 AM $ 20.4
+0.69%
$ 3.44 million $ 18,896
Jan 22, 5 AM $ 20.15
+0.23%
$ 3.39 million $ 14,774
Jan 22, 4 AM $ 20.09
-0.03%
$ 3.38 million $ 10,237
Jan 22, 3 AM $ 20.09
-0.26%
$ 3.39 million $ 8,014
Jan 22, 2 AM $ 20.14
-0.03%
$ 3.39 million $ 79,493
Jan 22, 1 AM $ 20.15
+0.03%
$ 3.39 million $ 77,886
Jan 22, 12 AM $ 20.14
-0.21%
$ 3.39 million $ 76,593
Jan 21, 11 PM $ 20.18
-0.38%
$ 3.4 million $ 75,454
Jan 21, 10 PM $ 20.26
-0.37%
$ 3.41 million $ 74,005
Jan 21, 9 PM $ 20.34
-0.01%
$ 3.42 million $ 71,823
Jan 21, 8 PM $ 20.34
+0.11%
$ 3.42 million $ 70,096
Jan 21, 7 PM $ 20.33
+0.06%
$ 3.42 million $ 69,057
Jan 21, 6 PM $ 20.32
-0.09%
$ 3.42 million $ 67,503
Jan 21, 5 PM $ 20.34
-0.35%
$ 3.42 million $ 66,144
Jan 21, 4 PM $ 20.4
+0.03%
$ 3.44 million $ 64,737
Jan 21, 3 PM $ 20.41
+0.10%
$ 3.44 million $ 63,180
Jan 21, 2 PM $ 20.39
-0.23%
$ 3.43 million $ 62,271
Jan 21, 1 PM $ 20.44
-0.24%
$ 3.44 million $ 60,227
Jan 21, 12 PM $ 20.49
-0.92%
$ 3.45 million $ 58,257
Jan 21, 11 AM $ 20.67
-0.44%
$ 3.48 million $ 54,970
Jan 21, 10 AM $ 20.77
-0.05%
$ 3.5 million $ 52,844
Jan 21, 9 AM $ 20.79
-0.50%
$ 3.5 million $ 50,475
Jan 21, 8 AM $ 20.9
+0.68%
$ 3.52 million $ 47,814
Jan 21, 7 AM $ 20.75
-0.26%
$ 3.49 million $ 42,392
Jan 21, 6 AM $ 20.82
-0.07%
$ 3.51 million $ 40,419
Jan 21, 5 AM $ 20.85
-0.46%
$ 3.51 million $ 38,787
Jan 21, 4 AM $ 20.95
-0.29%
$ 3.53 million $ 37,100
Jan 21, 3 AM $ 21.01
-0.97%
$ 3.54 million $ 35,048
Jan 21, 2 AM $ 21.22
-0.33%
$ 3.57 million $ 147,410
Jan 21, 1 AM $ 21.29
-4.00%
$ 3.58 million $ 145,721
Jan 21, 12 AM $ 22.17
-0.31%
$ 3.73 million $ 132,260
Jan 20, 11 PM $ 22.23
-0.14%
$ 3.74 million $ 130,134
Jan 20, 10 PM $ 22.25
-0.25%
$ 3.75 million $ 129,280
Jan 20, 9 PM $ 22.29
-0.33%
$ 3.75 million $ 127,117
Jan 20, 8 PM $ 22.36
-0.67%
$ 3.77 million $ 126,152
Jan 20, 7 PM $ 22.51
-0.05%
$ 3.79 million $ 122,394
Jan 20, 6 PM $ 22.51
-0.10%
$ 3.79 million $ 120,717
Jan 20, 5 PM $ 22.53
-0.26%
$ 3.79 million $ 119,210
Jan 20, 4 PM $ 22.59
+0.11%
$ 3.8 million $ 118,162