STATER TOKEN Historical Data

STT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 22.53
-0.26%
$ 3.79 million $ 119,210
Jan 20, 4 PM $ 22.59
+0.11%
$ 3.8 million $ 118,162
Jan 20, 3 PM $ 22.59
-0.12%
$ 3.8 million $ 116,558
Jan 20, 2 PM $ 22.63
+0.32%
$ 3.81 million $ 114,317
Jan 20, 1 PM $ 22.55
-0.29%
$ 3.8 million $ 109,888
Jan 20, 12 PM $ 22.64
-0.51%
$ 3.81 million $ 107,902
Jan 20, 11 AM $ 22.75
-0.76%
$ 3.83 million $ 105,979
Jan 20, 10 AM $ 22.91
-1.65%
$ 3.86 million $ 102,016
Jan 20, 9 AM $ 23.31
-0.80%
$ 3.92 million $ 97,281
Jan 20, 8 AM $ 23.53
-1.10%
$ 3.96 million $ 94,012
Jan 20, 7 AM $ 23.82
-1.13%
$ 4.01 million $ 89,742
Jan 20, 6 AM $ 24.38
-1.85%
$ 4.11 million $ 78,482
Jan 20, 5 AM $ 24.85
-1.29%
$ 4.19 million $ 72,560
Jan 20, 4 AM $ 25.18
+0.02%
$ 4.23 million $ 67,553
Jan 20, 3 AM $ 25.16
-0.19%
$ 4.24 million $ 65,959
Jan 20, 2 AM $ 25.21
-0.03%
$ 4.25 million $ 64,950
Jan 20, 1 AM $ 25.22
+0.11%
$ 4.25 million $ 63,196
Jan 20, 12 AM $ 25.21
-0.02%
$ 4.24 million $ 61,521
Jan 19, 11 PM $ 25.24
+0.03%
$ 4.25 million $ 60,427
Jan 19, 10 PM $ 25.24
-0.01%
$ 4.25 million $ 59,274
Jan 19, 9 PM $ 25.24
-0.04%
$ 4.25 million $ 57,964
Jan 19, 8 PM $ 25.27
+0.10%
$ 4.26 million $ 56,021
Jan 19, 7 PM $ 25.29
-0.06%
$ 4.25 million $ 55,228
Jan 19, 6 PM $ 25.31
+0.13%
$ 4.26 million $ 53,994
Jan 19, 5 PM $ 25.3
+0.15%
$ 4.26 million $ 52,891
Jan 19, 4 PM $ 25.29
-0.47%
$ 4.26 million $ 51,598
Jan 19, 3 PM $ 25.32
-1.48%
$ 4.26 million $ 50,047
Jan 19, 2 PM $ 25.68
-0.48%
$ 4.32 million $ 44,471
Jan 19, 1 PM $ 25.81
-0.48%
$ 4.35 million $ 39,643
Jan 19, 12 PM $ 25.95
+0.03%
$ 4.37 million $ 37,292
Jan 19, 11 AM $ 25.98
-0.12%
$ 4.38 million $ 35,495
Jan 19, 10 AM $ 26.05
+0.04%
$ 4.38 million $ 34,239
Jan 19, 9 AM $ 26.1
-0.49%
$ 4.4 million $ 32,355
Jan 19, 8 AM $ 26.22
+0.09%
$ 4.42 million $ 27,881
Jan 19, 7 AM $ 26.19
-0.09%
$ 4.41 million $ 19,025
Jan 19, 6 AM $ 26.17
-0.05%
$ 4.41 million $ 17,353
Jan 19, 5 AM $ 26.16
-0.68%
$ 4.4 million $ 15,581
Jan 19, 4 AM $ 26.23
-0.29%
$ 4.42 million $ 12,873
Jan 19, 3 AM $ 26.29
-0.16%
$ 4.43 million $ 10,875
Jan 19, 2 AM $ 26.35
-0.21%
$ 4.44 million $ 68,118
Jan 19, 1 AM $ 26.41
+0.22%
$ 4.45 million $ 66,833
Jan 19, 12 AM $ 26.39
+0.32%
$ 4.44 million $ 65,022
Jan 18, 11 PM $ 26.3
-0.75%
$ 4.42 million $ 63,302
Jan 18, 10 PM $ 26.48
+0.72%
$ 4.46 million $ 61,095
Jan 18, 9 PM $ 26.29
-0.44%
$ 4.43 million $ 59,829
Jan 18, 8 PM $ 26.4
-0.13%
$ 4.45 million $ 58,961
Jan 18, 7 PM $ 26.44
-0.02%
$ 4.45 million $ 57,927
Jan 18, 6 PM $ 26.46
-0.26%
$ 4.45 million $ 56,688
Jan 18, 5 PM $ 26.53
+0.29%
$ 4.47 million $ 55,059
Jan 18, 4 PM $ 26.46
-0.09%
$ 4.45 million $ 53,645