Coinranking
STATER TOKEN Historical Data
STT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 5 AM | $ 37.21 | -0.41% | ||
| Dec 1, 4 AM | $ 37.35 | -0.25% | ||
| Dec 1, 3 AM | $ 37.44 | -0.08% | ||
| Dec 1, 2 AM | $ 37.47 | +0.03% | ||
| Dec 1, 1 AM | $ 37.44 | -1.12% | ||
| Dec 1, 12 AM | $ 37.91 | +0.49% | ||
| Nov 30, 11 PM | $ 37.73 | +0.11% | ||
| Nov 30, 10 PM | $ 37.68 | -0.19% | ||
| Nov 30, 9 PM | $ 37.75 | -0.18% | ||
| Nov 30, 8 PM | $ 37.81 | -0.23% | ||
| Nov 30, 7 PM | $ 37.89 | +0.06% | ||
| Nov 30, 6 PM | $ 37.86 | -0.03% | ||
| Nov 30, 5 PM | $ 37.87 | -0.01% | ||
| Nov 30, 4 PM | $ 37.88 | -0.25% | ||
| Nov 30, 3 PM | $ 37.99 | +0.29% | ||
| Nov 30, 2 PM | $ 37.88 | -0.05% | ||
| Nov 30, 1 PM | $ 37.88 | -0.23% | ||
| Nov 30, 12 PM | $ 37.96 | +0.67% | ||
| Nov 30, 11 AM | $ 37.7 | +0.09% | ||
| Nov 30, 10 AM | $ 37.66 | -0.34% | ||
| Nov 30, 9 AM | $ 37.79 | +0.10% | ||
| Nov 30, 8 AM | $ 37.75 | -0.33% | ||
| Nov 30, 7 AM | $ 37.87 | -0.30% | ||
| Nov 30, 6 AM | $ 38 | +0.13% | ||
| Nov 30, 5 AM | $ 37.95 | -0.29% | ||
| Nov 30, 4 AM | $ 38.06 | -0.14% | ||
| Nov 30, 3 AM | $ 38.13 | +0.07% | ||
| Nov 30, 2 AM | $ 38.07 | -0.14% | ||
| Nov 30, 1 AM | $ 38.12 | -0.08% | ||
| Nov 30, 12 AM | $ 38.17 | -0.05% | ||
| Nov 29, 11 PM | $ 38.16 | -0.08% | ||
| Nov 29, 10 PM | $ 38.19 | +0.20% | ||
| Nov 29, 9 PM | $ 38.11 | -0.22% | ||
| Nov 29, 8 PM | $ 38.19 | -0.13% | ||
| Nov 29, 7 PM | $ 38.25 | +0.05% | ||
| Nov 29, 6 PM | $ 38.23 | +0.00% | ||
| Nov 29, 5 PM | $ 38.24 | -0.13% | ||
| Nov 29, 4 PM | $ 38.29 | -0.04% | ||
| Nov 29, 3 PM | $ 38.32 | -0.13% | ||
| Nov 29, 2 PM | $ 38.38 | -0.18% | ||
| Nov 29, 1 PM | $ 38.43 | +0.05% | ||
| Nov 29, 12 PM | $ 38.42 | +1.45% | ||
| Nov 29, 11 AM | $ 37.86 | -1.46% | ||
| Nov 29, 10 AM | $ 38.42 | -0.38% | ||
| Nov 29, 9 AM | $ 38.55 | +0.57% | ||
| Nov 29, 8 AM | $ 38.33 | +0.38% | ||
| Nov 29, 7 AM | $ 38.17 | -0.95% | ||
| Nov 29, 6 AM | $ 38.55 | +0.06% | ||
| Nov 29, 5 AM | $ 38.57 | -0.29% | ||
| Nov 29, 4 AM | $ 38.67 | -0.35% | ||