STATER TOKEN Historical Data

STT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 38.79
+0.03%
$ 5.08 million $ 4.05 million
Nov 29, 2 AM $ 38.78
-0.22%
$ 5.08 million $ 4.05 million
Nov 29, 1 AM $ 38.88
-0.04%
$ 5.09 million $ 4.06 million
Nov 29, 12 AM $ 38.9
+0.20%
$ 5.06 million $ 4.06 million
Nov 28, 11 PM $ 38.84
+0.22%
$ 5.05 million $ 4.04 million
Nov 28, 10 PM $ 38.74
+0.10%
$ 5.04 million $ 4.04 million
Nov 28, 9 PM $ 38.7
-0.11%
$ 5.03 million $ 4.03 million
Nov 28, 8 PM $ 38.74
-2.67%
$ 5.04 million $ 4.03 million
Nov 28, 7 PM $ 39.8
-0.29%
$ 5.17 million $ 4.13 million
Nov 28, 6 PM $ 39.92
-0.27%
$ 5.19 million $ 4.14 million
Nov 28, 5 PM $ 40.02
-0.30%
$ 5.21 million $ 4.15 million
Nov 28, 4 PM $ 40.14
-0.11%
$ 5.22 million $ 4.15 million
Nov 28, 3 PM $ 40.19
+0.16%
$ 5.22 million $ 4.15 million
Nov 28, 2 PM $ 40.12
+0.26%
$ 5.21 million $ 4.14 million
Nov 28, 1 PM $ 40.02
+2.13%
$ 5.2 million $ 4.13 million
Nov 28, 12 PM $ 39.18
-0.35%
$ 5.09 million $ 4.02 million
Nov 28, 11 AM $ 39.31
-0.32%
$ 5.11 million $ 4.03 million
Nov 28, 10 AM $ 39.43
+0.78%
$ 5.13 million $ 4.04 million
Nov 28, 9 AM $ 39.14
-1.13%
$ 5.09 million $ 4 million
Nov 28, 8 AM $ 39.61
-0.01%
$ 5.15 million $ 4.04 million
Nov 28, 7 AM $ 39.61
+0.53%
$ 5.15 million $ 4.03 million
Nov 28, 6 AM $ 39.41
+0.00%
$ 5.12 million $ 4.01 million
Nov 28, 5 AM $ 39.39
-0.18%
$ 5.12 million $ 4 million
Nov 28, 4 AM $ 39.47
-0.72%
$ 5.13 million $ 4.01 million
Nov 28, 3 AM $ 39.76
+0.61%
$ 5.17 million $ 4.03 million
Nov 28, 2 AM $ 39.51
+0.08%
$ 5.13 million $ 4 million
Nov 28, 1 AM $ 39.49
+0.29%
$ 5.1 million $ 3.99 million
Nov 28, 12 AM $ 39.37
-0.10%
$ 5.09 million $ 3.98 million
Nov 27, 11 PM $ 39.4
-0.08%
$ 5.09 million $ 3.98 million
Nov 27, 10 PM $ 39.42
+0.10%
$ 5.1 million $ 3.98 million
Nov 27, 9 PM $ 39.38
+0.12%
$ 5.09 million $ 3.98 million
Nov 27, 8 PM $ 39.33
-0.07%
$ 5.08 million $ 3.95 million
Nov 27, 7 PM $ 39.36
+0.12%
$ 5.09 million $ 3.97 million
Nov 27, 6 PM $ 39.32
-0.17%
$ 5.08 million $ 3.97 million
Nov 27, 5 PM $ 39.38
+0.02%
$ 5.09 million $ 3.97 million
Nov 27, 4 PM $ 39.38
-0.21%
$ 5.09 million $ 3.97 million
Nov 27, 3 PM $ 39.46
-0.16%
$ 5.1 million $ 3.98 million
Nov 27, 2 PM $ 39.51
-0.14%
$ 5.11 million $ 3.98 million
Nov 27, 1 PM $ 39.57
+0.05%
$ 5.12 million $ 3.99 million
Nov 27, 12 PM $ 39.56
-0.15%
$ 5.11 million $ 3.98 million
Nov 27, 11 AM $ 39.61
-0.32%
$ 5.12 million $ 3.98 million
Nov 27, 10 AM $ 39.73
+0.22%
$ 5.13 million $ 4 million
Nov 27, 9 AM $ 39.67
-0.15%
$ 5.13 million $ 3.99 million
Nov 27, 8 AM $ 39.72
+0.36%
$ 5.12 million $ 3.97 million
Nov 27, 7 AM $ 39.56
+0.07%
$ 5.11 million $ 3.97 million
Nov 27, 6 AM $ 39.52
+0.64%
$ 5.11 million $ 3.95 million
Nov 27, 5 AM $ 39.26
+0.18%
$ 5.07 million $ 3.92 million
Nov 27, 4 AM $ 39.18
-0.60%
$ 5.06 million $ 3.91 million
Nov 27, 3 AM $ 39.42
+0.37%
$ 5.1 million $ 3.93 million
Nov 27, 2 AM $ 39.25
-0.76%
$ 5.07 million $ 3.9 million