STATER TOKEN Historical Data

STT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 27.7
-0.32%
$ 4.66 million $ 67,696
Jan 16, 3 PM $ 27.79
-0.71%
$ 4.69 million $ 66,100
Jan 16, 2 PM $ 27.92
-0.27%
$ 4.7 million $ 62,338
Jan 16, 1 PM $ 28.04
+0.08%
$ 4.72 million $ 60,914
Jan 16, 12 PM $ 28.03
+1.46%
$ 4.72 million $ 58,075
Jan 16, 11 AM $ 27.63
+0.38%
$ 4.65 million $ 47,794
Jan 16, 10 AM $ 27.53
+0.26%
$ 4.64 million $ 42,237
Jan 16, 9 AM $ 27.45
+1.39%
$ 4.62 million $ 39,481
Jan 16, 8 AM $ 27.09
-0.59%
$ 4.56 million $ 29,810
Jan 16, 7 AM $ 27.2
-0.36%
$ 4.58 million $ 27,112
Jan 16, 6 AM $ 27.29
+0.89%
$ 4.59 million $ 19,881
Jan 16, 5 AM $ 27.08
+0.11%
$ 4.56 million $ 16,179
Jan 16, 4 AM $ 27.13
-0.38%
$ 4.57 million $ 14,462
Jan 16, 3 AM $ 27.23
+0.08%
$ 4.58 million $ 12,529
Jan 16, 2 AM $ 27.16
-0.20%
$ 4.57 million $ 75,567
Jan 16, 1 AM $ 27.21
-0.11%
$ 4.58 million $ 73,648
Jan 16, 12 AM $ 27.24
+0.25%
$ 4.58 million $ 72,531
Jan 15, 11 PM $ 27.19
-0.16%
$ 4.58 million $ 71,062
Jan 15, 10 PM $ 27.22
-0.11%
$ 4.58 million $ 69,543
Jan 15, 9 PM $ 27.23
+0.02%
$ 4.59 million $ 68,196
Jan 15, 8 PM $ 27.23
+0.18%
$ 4.58 million $ 67,138
Jan 15, 7 PM $ 27.21
+0.01%
$ 4.58 million $ 65,453
Jan 15, 6 PM $ 27.21
+0.18%
$ 4.58 million $ 64,258
Jan 15, 5 PM $ 27.18
+0.03%
$ 4.58 million $ 62,947
Jan 15, 4 PM $ 27.16
-0.35%
$ 4.57 million $ 61,336
Jan 15, 3 PM $ 27.18
-2.74%
$ 4.58 million $ 59,908
Jan 15, 2 PM $ 27.07
-0.79%
$ 4.56 million $ 58,604
Jan 15, 1 PM $ 27.25
-0.03%
$ 4.59 million $ 57,088
Jan 15, 12 PM $ 27.27
-0.21%
$ 4.59 million $ 55,908
Jan 15, 11 AM $ 27.29
-0.34%
$ 4.6 million $ 54,596
Jan 15, 10 AM $ 27.39
+0.04%
$ 4.61 million $ 53,251
Jan 15, 9 AM $ 27.42
+0.55%
$ 4.62 million $ 50,769
Jan 15, 8 AM $ 27.27
+0.24%
$ 4.59 million $ 47,959
Jan 15, 7 AM $ 27.17
-0.17%
$ 4.57 million $ 45,515
Jan 15, 6 AM $ 27.14
-0.12%
$ 4.57 million $ 43,106
Jan 15, 5 AM $ 27.23
+0.45%
$ 4.59 million $ 41,778
Jan 15, 4 AM $ 27.1
-3.64%
$ 4.56 million $ 30,239
Jan 15, 3 AM $ 28.14
+0.46%
$ 4.74 million $ 16,477
Jan 15, 2 AM $ 28.01
+0.36%
$ 4.72 million $ 75,502
Jan 15, 1 AM $ 27.91
+0.21%
$ 4.7 million $ 74,465
Jan 15, 12 AM $ 27.85
-0.17%
$ 4.69 million $ 72,801
Jan 14, 11 PM $ 27.9
-0.61%
$ 4.7 million $ 71,419
Jan 14, 10 PM $ 28.08
-0.14%
$ 4.73 million $ 68,611
Jan 14, 9 PM $ 28.13
+0.39%
$ 4.74 million $ 67,355
Jan 14, 8 PM $ 28.02
-0.19%
$ 4.72 million $ 65,860
Jan 14, 7 PM $ 28.09
-0.04%
$ 4.73 million $ 64,839
Jan 14, 6 PM $ 28.11
-0.10%
$ 4.73 million $ 63,835
Jan 14, 5 PM $ 28.13
-0.33%
$ 4.74 million $ 63,036
Jan 14, 4 PM $ 28.18
+0.18%
$ 4.74 million $ 61,365
Jan 14, 3 PM $ 28.12
+0.66%
$ 4.74 million $ 60,066