STATER TOKEN Historical Data

STT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 39.25
-0.76%
$ 5.07 million $ 3.9 million
Nov 27, 1 AM $ 39.54
+1.09%
$ 5.07 million $ 3.92 million
Nov 27, 12 AM $ 39.12
-0.02%
$ 5.02 million $ 3.87 million
Nov 26, 11 PM $ 39.13
-0.19%
$ 5.02 million $ 3.87 million
Nov 26, 10 PM $ 39.21
-0.01%
$ 5.03 million $ 3.88 million
Nov 26, 9 PM $ 39.22
-0.12%
$ 5.03 million $ 3.88 million
Nov 26, 8 PM $ 39.27
-0.08%
$ 5.03 million $ 3.88 million
Nov 26, 7 PM $ 39.3
-0.18%
$ 5.04 million $ 3.88 million
Nov 26, 6 PM $ 39.37
-0.22%
$ 5.05 million $ 3.89 million
Nov 26, 5 PM $ 39.44
-0.41%
$ 5.06 million $ 3.89 million
Nov 26, 4 PM $ 39.6
-0.27%
$ 5.08 million $ 3.9 million
Nov 26, 3 PM $ 39.7
-0.46%
$ 5.09 million $ 3.91 million
Nov 26, 2 PM $ 39.89
-0.22%
$ 5.11 million $ 3.92 million
Nov 26, 1 PM $ 39.98
+0.59%
$ 5.12 million $ 3.93 million
Nov 26, 12 PM $ 39.77
-0.84%
$ 5.1 million $ 3.91 million
Nov 26, 11 AM $ 40.12
+4.36%
$ 5.14 million $ 3.93 million
Nov 26, 10 AM $ 38.44
-0.09%
$ 4.93 million $ 3.75 million
Nov 26, 9 AM $ 38.48
-0.45%
$ 4.93 million $ 3.75 million
Nov 26, 8 AM $ 38.66
-0.14%
$ 4.96 million $ 3.74 million
Nov 26, 7 AM $ 38.69
-0.35%
$ 4.96 million $ 3.74 million
Nov 26, 6 AM $ 38.84
-0.09%
$ 4.98 million $ 3.76 million
Nov 26, 5 AM $ 38.87
-0.02%
$ 4.98 million $ 3.76 million
Nov 26, 4 AM $ 38.87
-1.12%
$ 4.98 million $ 3.75 million
Nov 26, 3 AM $ 39.31
+1.54%
$ 5.04 million $ 3.79 million
Nov 26, 2 AM $ 38.73
+0.64%
$ 4.96 million $ 3.72 million
Nov 26, 1 AM $ 38.48
+0.14%
$ 4.89 million $ 3.68 million
Nov 26, 12 AM $ 38.42
+0.12%
$ 4.88 million $ 3.68 million
Nov 25, 11 PM $ 38.39
-0.23%
$ 4.87 million $ 3.67 million
Nov 25, 10 PM $ 38.5
-0.27%
$ 4.9 million $ 3.68 million
Nov 25, 9 PM $ 38.6
-0.41%
$ 4.9 million $ 3.69 million
Nov 25, 8 PM $ 38.76
-0.17%
$ 4.92 million $ 3.7 million
Nov 25, 7 PM $ 38.82
-0.37%
$ 4.93 million $ 3.7 million
Nov 25, 6 PM $ 38.97
+0.16%
$ 4.95 million $ 3.71 million
Nov 25, 5 PM $ 38.91
+0.04%
$ 4.94 million $ 3.7 million
Nov 25, 4 PM $ 38.91
+0.07%
$ 4.94 million $ 3.7 million
Nov 25, 3 PM $ 38.88
-0.48%
$ 4.94 million $ 3.7 million
Nov 25, 2 PM $ 39.08
-0.59%
$ 4.96 million $ 3.72 million
Nov 25, 1 PM $ 39.34
+0.36%
$ 5 million $ 3.74 million
Nov 25, 12 PM $ 39.2
+0.10%
$ 4.98 million $ 3.72 million
Nov 25, 11 AM $ 39.16
+0.41%
$ 4.97 million $ 3.71 million
Nov 25, 10 AM $ 39.01
+0.61%
$ 4.95 million $ 3.69 million
Nov 25, 9 AM $ 38.81
+0.08%
$ 4.93 million $ 3.66 million
Nov 25, 8 AM $ 38.68
+0.26%
$ 4.91 million $ 3.65 million
Nov 25, 7 AM $ 38.57
+0.12%
$ 4.9 million $ 3.64 million
Nov 25, 6 AM $ 38.52
-0.66%
$ 4.89 million $ 3.63 million
Nov 25, 5 AM $ 38.78
+0.03%
$ 4.92 million $ 3.65 million
Nov 25, 4 AM $ 38.8
-0.31%
$ 4.93 million $ 3.65 million
Nov 25, 3 AM $ 38.94
-0.48%
$ 4.95 million $ 3.66 million
Nov 25, 2 AM $ 39.12
+0.00%
$ 4.97 million $ 3.67 million
Nov 25, 1 AM $ 39.13
+0.01%
$ 4.97 million $ 3.67 million