STATER TOKEN Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 5.1
-0.20%
$ 4.49 million $ 75,850
Aug 1, 12 AM $ 5.11
-0.10%
$ 4.5 million $ 76,798
Jul 31, 11 PM $ 5.12
-0.03%
$ 4.51 million $ 77,917
Jul 31, 10 PM $ 5.12
+0.07%
$ 4.51 million $ 78,176
Jul 31, 9 PM $ 5.12
-0.03%
$ 4.51 million $ 78,299
Jul 31, 8 PM $ 5.12
+0.08%
$ 4.51 million $ 78,224
Jul 31, 7 PM $ 5.11
-0.16%
$ 4.5 million $ 77,889
Jul 31, 6 PM $ 5.12
-0.26%
$ 4.51 million $ 77,931
Jul 31, 5 PM $ 5.13
+0.04%
$ 4.52 million $ 78,008
Jul 31, 4 PM $ 5.13
-0.40%
$ 4.52 million $ 79,531
Jul 31, 3 PM $ 5.15
-0.87%
$ 4.54 million $ 79,557
Jul 31, 2 PM $ 5.2
-0.46%
$ 4.58 million $ 78,362
Jul 31, 1 PM $ 5.22
-0.67%
$ 4.6 million $ 82,562
Jul 31, 12 PM $ 5.26
+0.12%
$ 4.63 million $ 84,383
Jul 31, 11 AM $ 5.25
-0.26%
$ 4.63 million $ 79,908
Jul 31, 10 AM $ 5.27
-0.76%
$ 4.64 million $ 84,246
Jul 31, 9 AM $ 5.31
+0.47%
$ 4.68 million $ 85,803
Jul 31, 8 AM $ 5.28
+2.37%
$ 4.65 million $ 87,111
Jul 31, 7 AM $ 5.16
+0.90%
$ 4.54 million $ 84,451
Jul 31, 6 AM $ 5.08
+1.14%
$ 4.48 million $ 91,850
Jul 31, 5 AM $ 5.03
-0.79%
$ 4.43 million $ 89,148
Jul 31, 4 AM $ 5.06
+0.55%
$ 4.46 million $ 91,703
Jul 31, 3 AM $ 5.04
+0.29%
$ 4.44 million $ 90,489
Jul 31, 2 AM $ 5.02
-0.22%
$ 4.43 million $ 89,233
Jul 31, 1 AM $ 5.04
-0.64%
$ 4.43 million $ 89,106
Jul 31, 12 AM $ 5.07
+0.21%
$ 4.46 million $ 89,767
Jul 30, 11 PM $ 5.06
-0.07%
$ 4.45 million $ 88,882
Jul 30, 10 PM $ 5.06
-0.11%
$ 4.46 million $ 89,434
Jul 30, 9 PM $ 5.07
-0.13%
$ 4.46 million $ 89,639
Jul 30, 8 PM $ 5.07
-0.01%
$ 4.47 million $ 89,862
Jul 30, 7 PM $ 5.07
-0.11%
$ 4.47 million $ 90,468
Jul 30, 6 PM $ 5.08
+0.00%
$ 4.47 million $ 90,665
Jul 30, 5 PM $ 5.08
+0.12%
$ 4.47 million $ 90,849
Jul 30, 4 PM $ 5.07
-0.18%
$ 4.47 million $ 89,038
Jul 30, 3 PM $ 5.08
-0.46%
$ 4.48 million $ 88,924
Jul 30, 2 PM $ 5.11
-0.66%
$ 4.5 million $ 89,302
Jul 30, 1 PM $ 5.07
+0.88%
$ 4.46 million $ 84,638
Jul 30, 12 PM $ 5.02
-0.43%
$ 4.42 million $ 79,304
Jul 30, 11 AM $ 5.05
+3.02%
$ 4.44 million $ 78,342
Jul 30, 10 AM $ 4.9
+0.33%
$ 4.31 million $ 71,001
Jul 30, 9 AM $ 4.88
-0.09%
$ 4.3 million $ 68,937
Jul 30, 8 AM $ 4.89
+2.51%
$ 4.3 million $ 64,841
Jul 30, 7 AM $ 4.74
+5.14%
$ 4.17 million $ 55,133
Jul 30, 6 AM $ 4.51
+0.81%
$ 3.97 million $ 40,835
Jul 30, 5 AM $ 4.47
+1.36%
$ 3.94 million $ 44,293
Jul 30, 4 AM $ 4.41
+1.47%
$ 3.88 million $ 41,475
Jul 30, 3 AM $ 4.33
-0.34%
$ 3.82 million $ 36,263
Jul 30, 2 AM $ 4.35
-0.05%
$ 3.83 million $ 38,223
Jul 30, 1 AM $ 4.35
-0.11%
$ 3.83 million $ 39,465
Jul 30, 12 AM $ 4.33
-0.08%
$ 3.82 million $ 38,561