STATER TOKEN Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 13.26
-0.21%
$ 2.23 million $ 37,720
Apr 26, 1 AM $ 13.28
-0.10%
$ 2.24 million $ 39,079
Apr 26, 12 AM $ 13.3
+0.02%
$ 2.24 million $ 39,589
Apr 25, 11 PM $ 13.3
+0.06%
$ 2.24 million $ 39,843
Apr 25, 10 PM $ 13.29
-0.12%
$ 2.24 million $ 42,662
Apr 25, 9 PM $ 13.3
+0.03%
$ 2.24 million $ 42,907
Apr 25, 8 PM $ 13.29
+0.15%
$ 2.24 million $ 44,118
Apr 25, 7 PM $ 13.29
+0.02%
$ 2.24 million $ 44,636
Apr 25, 6 PM $ 13.28
-0.14%
$ 2.24 million $ 45,476
Apr 25, 5 PM $ 13.3
-0.08%
$ 2.24 million $ 46,074
Apr 25, 4 PM $ 13.31
-0.27%
$ 2.24 million $ 46,643
Apr 25, 3 PM $ 13.35
+0.04%
$ 2.25 million $ 47,335
Apr 25, 2 PM $ 13.34
+0.49%
$ 2.25 million $ 48,217
Apr 25, 1 PM $ 13.28
-0.42%
$ 2.24 million $ 47,020
Apr 25, 12 PM $ 13.33
-0.32%
$ 2.24 million $ 46,635
Apr 25, 11 AM $ 13.37
-0.04%
$ 2.25 million $ 47,567
Apr 25, 10 AM $ 13.38
+0.31%
$ 2.25 million $ 48,150
Apr 25, 9 AM $ 13.34
-0.07%
$ 2.25 million $ 50,812
Apr 25, 8 AM $ 13.35
-0.54%
$ 2.25 million $ 51,449
Apr 25, 7 AM $ 13.42
-0.03%
$ 2.26 million $ 52,108
Apr 25, 6 AM $ 13.43
-1.48%
$ 2.26 million $ 56,505
Apr 25, 5 AM $ 13.63
-1.00%
$ 2.3 million $ 55,148
Apr 25, 4 AM $ 13.77
-0.99%
$ 2.32 million $ 56,098
Apr 25, 3 AM $ 13.91
-0.10%
$ 2.34 million $ 58,040
Apr 25, 2 AM $ 13.92
+0.04%
$ 2.34 million $ 57,273
Apr 25, 1 AM $ 13.93
-0.28%
$ 2.34 million $ 56,519
Apr 25, 12 AM $ 13.96
-0.06%
$ 2.35 million $ 56,637
Apr 24, 11 PM $ 13.97
+0.32%
$ 2.35 million $ 56,328
Apr 24, 10 PM $ 13.92
-0.42%
$ 2.34 million $ 52,536
Apr 24, 9 PM $ 13.98
+0.02%
$ 2.35 million $ 52,684
Apr 24, 8 PM $ 13.98
-0.31%
$ 2.35 million $ 51,545
Apr 24, 7 PM $ 14.02
+0.23%
$ 2.36 million $ 50,881
Apr 24, 6 PM $ 14
+0.05%
$ 2.36 million $ 49,577
Apr 24, 5 PM $ 13.99
-0.24%
$ 2.36 million $ 48,914
Apr 24, 4 PM $ 14.04
-0.06%
$ 2.36 million $ 48,196
Apr 24, 3 PM $ 14.05
-0.22%
$ 2.37 million $ 47,397
Apr 24, 2 PM $ 14.08
-0.13%
$ 2.37 million $ 46,285
Apr 24, 1 PM $ 14.1
-0.07%
$ 2.37 million $ 45,963
Apr 24, 12 PM $ 14.13
-0.13%
$ 2.38 million $ 46,488
Apr 24, 11 AM $ 14.15
-0.21%
$ 2.38 million $ 45,857
Apr 24, 10 AM $ 14.18
+0.38%
$ 2.39 million $ 48,878
Apr 24, 9 AM $ 14.12
+0.12%
$ 2.38 million $ 44,583
Apr 24, 8 AM $ 14.1
+0.06%
$ 2.37 million $ 45,667
Apr 24, 7 AM $ 14.1
+1.06%
$ 2.38 million $ 44,447
Apr 24, 6 AM $ 13.94
-0.40%
$ 2.35 million $ 40,195
Apr 24, 5 AM $ 14
+0.45%
$ 2.36 million $ 38,705
Apr 24, 4 AM $ 13.93
+1.25%
$ 2.35 million $ 35,583
Apr 24, 3 AM $ 13.75
-0.46%
$ 2.32 million $ 32,340
Apr 24, 2 AM $ 13.82
+0.16%
$ 2.33 million $ 33,159
Apr 24, 1 AM $ 13.79
-0.31%
$ 2.32 million $ 33,486