Coinranking
STATER TOKEN Historical Data
STT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 4 PM | $ 4.87 | -0.15% | ||
| Jun 13, 3 PM | $ 4.87 | -0.30% | ||
| Jun 13, 2 PM | $ 4.89 | +1.00% | ||
| Jun 13, 1 PM | $ 4.84 | -0.12% | ||
| Jun 13, 12 PM | $ 4.84 | -0.35% | ||
| Jun 13, 11 AM | $ 4.86 | +2.73% | ||
| Jun 13, 10 AM | $ 4.73 | -0.15% | ||
| Jun 13, 9 AM | $ 4.74 | +1.09% | ||
| Jun 13, 8 AM | $ 4.69 | -0.65% | ||
| Jun 13, 7 AM | $ 4.72 | -0.27% | ||
| Jun 13, 6 AM | $ 4.73 | -0.15% | ||
| Jun 13, 5 AM | $ 4.74 | -0.09% | ||
| Jun 13, 4 AM | $ 4.75 | +0.00% | ||
| Jun 13, 3 AM | $ 4.75 | +0.41% | ||
| Jun 13, 2 AM | $ 4.73 | +0.51% | ||
| Jun 13, 1 AM | $ 4.71 | -0.07% | ||
| Jun 13, 12 AM | $ 4.71 | +0.35% | ||
| Jun 12, 11 PM | $ 4.69 | -0.01% | ||
| Jun 12, 10 PM | $ 4.69 | -0.40% | ||
| Jun 12, 9 PM | $ 4.71 | -0.14% | ||
| Jun 12, 8 PM | $ 4.72 | -0.17% | ||
| Jun 12, 7 PM | $ 4.73 | +0.11% | ||
| Jun 12, 6 PM | $ 4.72 | -0.12% | ||
| Jun 12, 5 PM | $ 4.73 | -0.22% | ||
| Jun 12, 4 PM | $ 4.74 | +0.05% | ||
| Jun 12, 3 PM | $ 4.74 | +0.02% | ||
| Jun 12, 2 PM | $ 4.73 | -1.43% | ||
| Jun 12, 1 PM | $ 4.8 | +0.02% | ||
| Jun 12, 12 PM | $ 4.8 | +0.68% | ||
| Jun 12, 11 AM | $ 4.77 | -0.11% | ||
| Jun 12, 10 AM | $ 4.77 | -0.40% | ||
| Jun 12, 9 AM | $ 4.79 | -0.14% | ||
| Jun 12, 8 AM | $ 4.8 | +1.83% | ||
| Jun 12, 7 AM | $ 4.72 | -0.52% | ||
| Jun 12, 6 AM | $ 4.74 | +1.14% | ||
| Jun 12, 5 AM | $ 4.66 | +3.28% | ||
| Jun 12, 4 AM | $ 4.51 | -0.26% | ||
| Jun 12, 3 AM | $ 4.53 | +0.04% | ||
| Jun 12, 2 AM | $ 4.52 | +0.17% | ||
| Jun 12, 1 AM | $ 4.52 | -0.80% | ||
| Jun 12, 12 AM | $ 4.55 | -0.48% | ||
| Jun 11, 11 PM | $ 4.58 | -0.48% | ||
| Jun 11, 10 PM | $ 4.6 | -0.05% | ||
| Jun 11, 9 PM | $ 4.6 | -0.22% | ||
| Jun 11, 8 PM | $ 4.61 | -0.29% | ||
| Jun 11, 7 PM | $ 4.62 | -0.01% | ||
| Jun 11, 6 PM | $ 4.62 | -0.05% | ||
| Jun 11, 5 PM | $ 4.63 | +0.03% | ||
| Jun 11, 4 PM | $ 4.63 | -0.04% | ||
| Jun 11, 3 PM | $ 4.63 | -0.33% | ||