STATER TOKEN Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 3.24
+0.00%
$ 3.11 million $ 30,025
3:31 AM $ 3.24
-0.04%
$ 3.11 million $ 29,854
3:30 AM $ 3.24
+0.00%
$ 3.11 million $ 29,799
3:28 AM $ 3.24
+0.05%
$ 3.11 million $ 29,693
3:24 AM $ 3.24
-0.01%
$ 3.11 million $ 29,625
3:23 AM $ 3.24
+0.02%
$ 3.11 million $ 29,551
3:21 AM $ 3.24
+0.00%
$ 3.11 million $ 29,584
3:19 AM $ 3.25
+0.00%
$ 3.12 million $ 29,510
3:17 AM $ 3.25
+0.00%
$ 3.12 million $ 29,439
3:15 AM $ 3.25
+0.00%
$ 3.12 million $ 29,439
3:14 AM $ 3.25
+0.00%
$ 3.11 million $ 29,382
3:11 AM $ 3.25
+0.00%
$ 3.11 million $ 29,267
3:07 AM $ 3.25
+0.00%
$ 3.12 million $ 29,558
3:04 AM $ 3.25
+0.00%
$ 3.12 million $ 29,708
3:03 AM $ 3.25
+0.00%
$ 3.12 million $ 29,758
2:59 AM $ 3.25
+0.00%
$ 3.12 million $ 29,808
2:55 AM $ 3.25
+0.00%
$ 3.12 million $ 29,933
2:52 AM $ 3.25
+0.00%
$ 3.12 million $ 29,874
2:51 AM $ 3.25
+0.00%
$ 3.12 million $ 29,874
2:47 AM $ 3.25
+0.00%
$ 3.12 million $ 30,030
2:42 AM $ 3.25
+0.00%
$ 3.12 million $ 30,040
2:41 AM $ 3.25
+0.00%
$ 3.12 million $ 29,992
2:39 AM $ 3.25
-0.23%
$ 3.12 million $ 29,641
2:38 AM $ 3.26
+0.00%
$ 3.12 million $ 29,714
2:37 AM $ 3.26
+0.00%
$ 3.12 million $ 29,638
2:34 AM $ 3.26
+0.00%
$ 3.13 million $ 29,683
2:31 AM $ 3.26
+0.00%
$ 3.13 million $ 29,696
2:30 AM $ 3.26
+0.00%
$ 3.13 million $ 29,696
2:27 AM $ 3.26
+0.00%
$ 3.12 million $ 29,582
2:26 AM $ 3.25
+0.00%
$ 3.12 million $ 29,700
2:22 AM $ 3.25
+0.00%
$ 3.12 million $ 29,761
2:20 AM $ 3.25
-0.03%
$ 3.12 million $ 29,706
2:18 AM $ 3.26
+0.00%
$ 3.12 million $ 29,764
2:17 AM $ 3.26
+0.00%
$ 3.12 million $ 29,674
2:14 AM $ 3.26
-0.05%
$ 3.13 million $ 30,050
2:10 AM $ 3.26
+0.00%
$ 3.13 million $ 30,274
2:09 AM $ 3.26
+0.00%
$ 3.13 million $ 30,343
2:08 AM $ 3.26
+0.00%
$ 3.13 million $ 30,272
2:06 AM $ 3.26
+0.00%
$ 3.13 million $ 30,246
2:05 AM $ 3.26
-0.03%
$ 3.13 million $ 30,255
2:01 AM $ 3.26
+0.00%
$ 3.13 million $ 30,253
1:57 AM $ 3.26
+0.00%
$ 3.13 million $ 30,341
1:56 AM $ 3.26
+0.00%
$ 3.13 million $ 30,334
1:53 AM $ 3.26
+0.00%
$ 3.13 million $ 30,739
1:52 AM $ 3.26
+0.00%
$ 3.13 million $ 30,672
1:51 AM $ 3.26
+0.00%
$ 3.13 million $ 30,569
1:50 AM $ 3.27
+0.00%
$ 3.13 million $ 30,495
1:49 AM $ 3.27
+0.00%
$ 3.13 million $ 30,495
1:48 AM $ 3.27
+0.00%
$ 3.13 million $ 30,562
1:47 AM $ 3.27
+0.00%
$ 3.13 million $ 30,519