STATER TOKEN Historical Data

STT Page 8
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 8.24
+0.00%
$ 1.39 million $ 50,100
6:34 AM $ 8.24
+0.00%
$ 1.39 million $ 50,100
6:32 AM $ 7.49
+0.00%
$ 1.39 million $ 50,265
6:30 AM $ 7.5
+0.00%
$ 1.39 million $ 50,078
6:29 AM $ 7.5
+0.00%
$ 1.26 million $ 50,106
6:28 AM $ 7.5
+0.00%
$ 1.26 million $ 50,106
6:26 AM $ 7.5
+0.00%
$ 1.26 million $ 50,244
6:25 AM $ 7.5
+0.00%
$ 1.26 million $ 50,244
6:24 AM $ 7.5
+0.00%
$ 1.26 million $ 47,024
6:23 AM $ 7.5
+0.00%
$ 1.26 million $ 47,024
6:22 AM $ 7.04
+0.00%
$ 1.26 million $ 55,590
6:19 AM $ 8.29
+0.00%
$ 1.4 million $ 55,708
6:18 AM $ 8.29
+0.00%
$ 1.4 million $ 55,708
6:17 AM $ 8.29
+0.00%
$ 1.4 million $ 51,402
6:16 AM $ 7.53
+0.00%
$ 1.4 million $ 51,402
6:13 AM $ 7.53
+0.00%
$ 1.27 million $ 51,432
6:10 AM $ 7.53
+7.26%
$ 1.27 million $ 48,087
6:08 AM $ 7.02
+0.00%
$ 1.18 million $ 48,182
6:07 AM $ 7.02
+0.00%
$ 1.18 million $ 56,873
6:04 AM $ 8.29
+0.00%
$ 1.4 million $ 48,205
6:03 AM $ 7.01
+0.00%
$ 1.4 million $ 48,205
6:00 AM $ 7.01
+0.10%
$ 1.4 million $ 56,809
5:58 AM $ 8.26
+0.89%
$ 1.39 million $ 56,528
5:57 AM $ 8.19
+0.00%
$ 1.39 million $ 56,528
5:54 AM $ 8.19
+0.00%
$ 1.38 million $ 56,653
5:53 AM $ 8.19
+0.00%
$ 1.38 million $ 56,620
5:51 AM $ 8.19
+0.00%
$ 1.38 million $ 56,454
5:49 AM $ 8.19
+0.00%
$ 1.38 million $ 56,541
5:48 AM $ 8.19
+0.00%
$ 1.38 million $ 56,541
5:47 AM $ 8.19
+0.00%
$ 1.38 million $ 56,654
5:45 AM $ 8.19
-0.03%
$ 1.38 million $ 56,678
5:43 AM $ 8.19
+0.00%
$ 1.38 million $ 56,637
5:42 AM $ 8.19
+0.01%
$ 1.38 million $ 56,637
5:39 AM $ 8.19
+0.00%
$ 1.38 million $ 56,852
5:38 AM $ 8.19
+0.00%
$ 1.38 million $ 56,995
5:36 AM $ 8.19
+0.00%
$ 1.38 million $ 57,836
5:34 AM $ 8.2
+0.00%
$ 1.38 million $ 57,673
5:33 AM $ 8.2
+0.00%
$ 1.38 million $ 57,727
5:29 AM $ 8.2
-0.13%
$ 1.38 million $ 57,611
5:27 AM $ 8.21
+0.00%
$ 1.38 million $ 57,750
5:26 AM $ 8.21
+0.00%
$ 1.38 million $ 57,750
5:23 AM $ 8.21
+0.02%
$ 1.38 million $ 58,214
5:22 AM $ 8.2
+0.00%
$ 1.38 million $ 58,214
5:20 AM $ 8.2
+0.00%
$ 1.38 million $ 55,451
5:19 AM $ 7.79
+0.00%
$ 1.31 million $ 55,473
5:17 AM $ 7.79
+0.00%
$ 1.31 million $ 55,473
5:14 AM $ 7.79
+0.00%
$ 1.31 million $ 55,544
5:12 AM $ 7.79
+0.00%
$ 1.31 million $ 55,574
5:11 AM $ 7.79
+0.00%
$ 1.31 million $ 55,696
5:08 AM $ 7.79
+0.00%
$ 1.31 million $ 55,812