STATER TOKEN Historical Data

STT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 28.12
+0.66%
$ 4.74 million $ 60,066
Jan 14, 2 PM $ 28.2
+0.43%
$ 4.75 million $ 58,664
Jan 14, 1 PM $ 28.04
-0.11%
$ 4.72 million $ 56,434
Jan 14, 12 PM $ 28.06
+0.31%
$ 4.72 million $ 55,380
Jan 14, 11 AM $ 28
-0.70%
$ 4.71 million $ 52,629
Jan 14, 10 AM $ 28.19
+0.34%
$ 4.75 million $ 49,282
Jan 14, 9 AM $ 28.09
+0.42%
$ 4.73 million $ 44,471
Jan 14, 8 AM $ 28
-0.09%
$ 4.71 million $ 41,645
Jan 14, 7 AM $ 28.02
+0.43%
$ 4.72 million $ 41,920
Jan 14, 6 AM $ 27.88
+0.06%
$ 4.69 million $ 39,577
Jan 14, 5 AM $ 27.87
-0.26%
$ 4.7 million $ 39,643
Jan 14, 4 AM $ 27.7
-1.38%
$ 4.66 million $ 39,598
Jan 14, 3 AM $ 28.03
+0.20%
$ 4.72 million $ 41,070
Jan 14, 2 AM $ 28.03
-0.45%
$ 4.72 million $ 48,447
Jan 14, 1 AM $ 28.14
-0.09%
$ 4.74 million $ 48,784
Jan 14, 12 AM $ 28.12
+0.03%
$ 4.74 million $ 47,530
Jan 13, 11 PM $ 28.12
+0.04%
$ 4.74 million $ 47,240
Jan 13, 10 PM $ 28.08
-0.13%
$ 4.73 million $ 46,530
Jan 13, 9 PM $ 28.11
+0.33%
$ 4.73 million $ 46,582
Jan 13, 8 PM $ 28.02
-0.17%
$ 4.72 million $ 46,604
Jan 13, 7 PM $ 28.09
+0.19%
$ 4.73 million $ 46,910
Jan 13, 6 PM $ 28.03
+0.19%
$ 4.72 million $ 46,623
Jan 13, 5 PM $ 27.98
+0.19%
$ 4.71 million $ 46,073
Jan 13, 4 PM $ 27.89
-0.69%
$ 4.7 million $ 44,966
Jan 13, 3 PM $ 28.08
+0.17%
$ 4.73 million $ 44,775
Jan 13, 2 PM $ 27.99
-0.17%
$ 4.71 million $ 43,623
Jan 13, 1 PM $ 27.96
-0.53%
$ 4.71 million $ 42,641
Jan 13, 12 PM $ 28.11
-0.31%
$ 4.73 million $ 41,763
Jan 13, 11 AM $ 28.17
+0.73%
$ 4.74 million $ 42,141
Jan 13, 10 AM $ 27.94
+0.62%
$ 4.7 million $ 407,944
Jan 13, 9 AM $ 27.93
+0.17%
$ 4.7 million $ 405,307
Jan 13, 8 AM $ 27.9
+0.13%
$ 4.7 million $ 402,858
Jan 13, 7 AM $ 27.92
+0.19%
$ 4.7 million $ 401,823
Jan 13, 6 AM $ 27.85
+0.12%
$ 4.69 million $ 400,348
Jan 13, 5 AM $ 27.84
+0.46%
$ 4.69 million $ 400,340
Jan 13, 4 AM $ 27.31
-1.69%
$ 4.6 million $ 399,962
Jan 13, 3 AM $ 27.79
-0.08%
$ 4.68 million $ 398,651
Jan 13, 2 AM $ 27.7
-0.27%
$ 4.66 million $ 397,717
Jan 13, 1 AM $ 27.77
-0.04%
$ 4.68 million $ 395,884
Jan 13, 12 AM $ 27.87
+0.38%
$ 4.69 million $ 395,473
Jan 12, 11 PM $ 27.76
-0.95%
$ 4.68 million $ 396,311
Jan 12, 10 PM $ 28.04
-0.36%
$ 4.72 million $ 397,660
Jan 12, 9 PM $ 27.93
+0.24%
$ 4.7 million $ 398,785
Jan 12, 8 PM $ 27.9
+0.48%
$ 4.7 million $ 393,826
Jan 12, 7 PM $ 27.85
+0.26%
$ 4.69 million $ 392,111
Jan 12, 6 PM $ 27.78
-0.06%
$ 4.68 million $ 391,025
Jan 12, 5 PM $ 27.78
-0.22%
$ 4.68 million $ 390,621
Jan 12, 4 PM $ 27.84
-0.28%
$ 4.69 million $ 390,236
Jan 12, 3 PM $ 27.98
+0.15%
$ 4.71 million $ 390,507
Jan 12, 2 PM $ 27.96
+0.14%
$ 4.71 million $ 388,255