STATER TOKEN Historical Data

STT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 39.13
+0.01%
$ 4.97 million $ 3.67 million
Nov 25, 12 AM $ 39.12
-0.12%
$ 4.93 million $ 3.67 million
Nov 24, 11 PM $ 39.18
+0.06%
$ 4.93 million $ 3.67 million
Nov 24, 10 PM $ 39.15
-0.05%
$ 4.93 million $ 3.66 million
Nov 24, 9 PM $ 39.16
-0.08%
$ 4.93 million $ 3.66 million
Nov 24, 8 PM $ 39.19
+0.03%
$ 4.93 million $ 3.66 million
Nov 24, 7 PM $ 39.17
-0.20%
$ 4.93 million $ 3.65 million
Nov 24, 6 PM $ 39.25
-0.19%
$ 4.94 million $ 3.66 million
Nov 24, 5 PM $ 39.32
-0.09%
$ 4.95 million $ 3.67 million
Nov 24, 4 PM $ 39.36
-0.25%
$ 4.96 million $ 3.67 million
Nov 24, 3 PM $ 39.46
-0.13%
$ 4.97 million $ 3.68 million
Nov 24, 2 PM $ 39.53
+0.10%
$ 4.98 million $ 3.68 million
Nov 24, 1 PM $ 39.5
+1.14%
$ 4.97 million $ 3.67 million
Nov 24, 12 PM $ 39.05
-0.02%
$ 4.92 million $ 3.62 million
Nov 24, 11 AM $ 39.06
+0.26%
$ 4.92 million $ 3.62 million
Nov 24, 10 AM $ 38.96
+1.40%
$ 4.91 million $ 3.6 million
Nov 24, 9 AM $ 38.39
+1.08%
$ 4.83 million $ 3.55 million
Nov 24, 8 AM $ 37.98
-0.35%
$ 4.78 million $ 3.5 million
Nov 24, 7 AM $ 38.12
-0.88%
$ 4.8 million $ 3.51 million
Nov 24, 6 AM $ 38.45
-0.60%
$ 4.84 million $ 3.54 million
Nov 24, 5 AM $ 38.68
-0.13%
$ 4.87 million $ 3.55 million
Nov 24, 4 AM $ 38.73
-0.54%
$ 4.88 million $ 3.56 million
Nov 24, 3 AM $ 38.93
+1.06%
$ 4.9 million $ 3.57 million
Nov 24, 2 AM $ 38.5
+1.37%
$ 4.85 million $ 3.52 million
Nov 24, 1 AM $ 37.99
-0.08%
$ 4.78 million $ 3.46 million
Nov 24, 12 AM $ 38.03
-0.09%
$ 4.76 million $ 3.46 million
Nov 23, 11 PM $ 38.06
+0.18%
$ 4.76 million $ 3.47 million
Nov 23, 10 PM $ 37.99
+0.01%
$ 4.76 million $ 3.46 million
Nov 23, 9 PM $ 38
-0.06%
$ 4.76 million $ 3.46 million
Nov 23, 8 PM $ 38.03
-0.08%
$ 4.76 million $ 3.46 million
Nov 23, 7 PM $ 38.04
-0.28%
$ 4.76 million $ 3.46 million
Nov 23, 6 PM $ 38.13
-0.04%
$ 4.77 million $ 3.47 million
Nov 23, 5 PM $ 38.14
-0.18%
$ 4.77 million $ 3.47 million
Nov 23, 4 PM $ 38.2
-0.02%
$ 4.78 million $ 3.47 million
Nov 23, 3 PM $ 38.21
-0.09%
$ 4.78 million $ 3.47 million
Nov 23, 2 PM $ 38.24
-0.07%
$ 4.79 million $ 3.47 million
Nov 23, 1 PM $ 38.27
-0.14%
$ 4.79 million $ 3.47 million
Nov 23, 12 PM $ 38.33
+0.15%
$ 4.8 million $ 3.47 million
Nov 23, 11 AM $ 38.27
-0.25%
$ 4.79 million $ 3.47 million
Nov 23, 10 AM $ 38.36
+1.86%
$ 4.8 million $ 3.47 million
Nov 23, 9 AM $ 37.65
+0.01%
$ 4.71 million $ 3.4 million
Nov 23, 8 AM $ 37.64
-0.10%
$ 4.71 million $ 3.39 million
Nov 23, 7 AM $ 37.67
+0.45%
$ 4.72 million $ 3.39 million
Nov 23, 6 AM $ 37.52
-0.55%
$ 4.7 million $ 3.38 million
Nov 23, 5 AM $ 37.73
-0.21%
$ 4.72 million $ 3.39 million
Nov 23, 4 AM $ 37.82
-0.41%
$ 4.73 million $ 3.4 million
Nov 23, 3 AM $ 37.97
+0.81%
$ 4.75 million $ 3.41 million
Nov 23, 2 AM $ 37.71
-1.05%
$ 4.72 million $ 3.38 million
Nov 23, 1 AM $ 38.1
-0.20%
$ 4.77 million $ 3.42 million
Nov 23, 12 AM $ 38.18
-0.05%
$ 4.75 million $ 3.42 million