STATER TOKEN Historical Data

STT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 27.98
+0.15%
$ 4.71 million $ 390,507
Jan 12, 2 PM $ 27.96
+0.14%
$ 4.71 million $ 388,255
Jan 12, 1 PM $ 27.89
-0.72%
$ 4.7 million $ 384,149
Jan 12, 12 PM $ 28.13
+1.12%
$ 4.74 million $ 386,618
Jan 12, 11 AM $ 27.81
+0.04%
$ 4.68 million $ 378,645
Jan 12, 10 AM $ 27.77
-0.01%
$ 4.68 million $ 374,090
Jan 12, 9 AM $ 27.87
-0.73%
$ 4.69 million $ 375,921
Jan 12, 8 AM $ 28.14
+0.43%
$ 4.74 million $ 376,349
Jan 12, 7 AM $ 28.11
+0.13%
$ 4.73 million $ 372,433
Jan 12, 6 AM $ 28.2
+0.15%
$ 4.75 million $ 372,585
Jan 12, 5 AM $ 28.16
+0.34%
$ 4.74 million $ 368,060
Jan 12, 4 AM $ 28.12
+0.03%
$ 4.74 million $ 366,068
Jan 12, 3 AM $ 28.15
-0.12%
$ 4.74 million $ 364,204
Jan 12, 2 AM $ 28.19
+0.47%
$ 4.74 million $ 363,265
Jan 12, 1 AM $ 28.09
-0.38%
$ 4.74 million $ 360,786
Jan 12, 12 AM $ 28.2
-0.36%
$ 4.75 million $ 360,352
Jan 11, 11 PM $ 28.36
+0.31%
$ 4.78 million $ 360,515
Jan 11, 10 PM $ 28.28
+0.06%
$ 4.76 million $ 358,802
Jan 11, 9 PM $ 28.27
-0.24%
$ 4.76 million $ 357,279
Jan 11, 8 PM $ 28.39
+0.59%
$ 4.78 million $ 357,702
Jan 11, 7 PM $ 28.24
-0.60%
$ 4.76 million $ 355,234
Jan 11, 6 PM $ 28.41
+0.04%
$ 4.78 million $ 356,648
Jan 11, 5 PM $ 28.45
-0.20%
$ 4.79 million $ 355,929
Jan 11, 4 PM $ 28.55
+0.34%
$ 4.82 million $ 356,525
Jan 11, 3 PM $ 28.45
-0.44%
$ 4.79 million $ 352,805
Jan 11, 2 PM $ 28.57
+0.47%
$ 4.81 million $ 353,161
Jan 11, 1 PM $ 28.48
-0.35%
$ 4.8 million $ 348,327
Jan 11, 12 PM $ 28.56
+0.64%
$ 4.81 million $ 349,408
Jan 11, 11 AM $ 28.37
-0.75%
$ 4.78 million $ 346,153
Jan 11, 10 AM $ 28.52
-0.42%
$ 4.8 million $ 344,422
Jan 11, 9 AM $ 28.66
+0.32%
$ 4.83 million $ 342,523
Jan 11, 8 AM $ 28.56
+0.35%
$ 4.81 million $ 334,310
Jan 11, 7 AM $ 28.5
+0.25%
$ 4.8 million $ 329,285
Jan 11, 6 AM $ 28.55
+0.24%
$ 4.8 million $ 324,018
Jan 11, 5 AM $ 28.45
-0.11%
$ 4.79 million $ 322,947
Jan 11, 4 AM $ 28.49
+0.25%
$ 4.8 million $ 318,100
Jan 11, 3 AM $ 28.36
+0.05%
$ 4.78 million $ 317,043
Jan 11, 2 AM $ 28.51
-0.28%
$ 4.8 million $ 311,109
Jan 11, 1 AM $ 28.72
+0.21%
$ 4.84 million $ 309,650
Jan 11, 12 AM $ 28.6
-0.91%
$ 4.82 million $ 307,044
Jan 10, 11 PM $ 28.73
+0.16%
$ 4.84 million $ 306,520
Jan 10, 10 PM $ 28.74
-0.34%
$ 4.84 million $ 305,166
Jan 10, 9 PM $ 28.86
+0.40%
$ 4.86 million $ 305,306
Jan 10, 8 PM $ 28.76
-0.45%
$ 4.84 million $ 303,546
Jan 10, 7 PM $ 28.91
-0.07%
$ 4.87 million $ 303,016
Jan 10, 6 PM $ 28.94
+0.62%
$ 4.87 million $ 302,314
Jan 10, 5 PM $ 28.73
-0.60%
$ 4.84 million $ 299,236
Jan 10, 4 PM $ 28.93
-0.04%
$ 4.87 million $ 301,521
Jan 10, 3 PM $ 28.84
+0.08%
$ 4.83 million $ 297,890
Jan 10, 2 PM $ 28.85
+0.32%
$ 4.87 million $ 300,292