STATER TOKEN Historical Data

STT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 38.18
-0.05%
$ 4.75 million $ 3.42 million
Nov 22, 11 PM $ 38.2
+0.37%
$ 4.75 million $ 3.42 million
Nov 22, 10 PM $ 38.06
-0.31%
$ 4.74 million $ 3.41 million
Nov 22, 9 PM $ 38.16
-0.17%
$ 4.75 million $ 3.42 million
Nov 22, 8 PM $ 38.25
+0.01%
$ 4.76 million $ 3.42 million
Nov 22, 7 PM $ 38.25
+0.14%
$ 4.76 million $ 3.42 million
Nov 22, 6 PM $ 38.18
+0.15%
$ 4.75 million $ 3.41 million
Nov 22, 5 PM $ 38.12
-0.22%
$ 4.74 million $ 3.41 million
Nov 22, 4 PM $ 38.17
-0.29%
$ 4.75 million $ 3.41 million
Nov 22, 3 PM $ 38.28
-0.08%
$ 4.76 million $ 3.42 million
Nov 22, 2 PM $ 38.28
-0.26%
$ 4.76 million $ 3.42 million
Nov 22, 1 PM $ 38.38
-0.34%
$ 4.78 million $ 3.42 million
Nov 22, 12 PM $ 38.48
+0.03%
$ 4.79 million $ 3.43 million
Nov 22, 11 AM $ 38.48
-0.34%
$ 4.79 million $ 3.43 million
Nov 22, 10 AM $ 38.61
+0.43%
$ 4.8 million $ 3.44 million
Nov 22, 9 AM $ 38.49
+1.06%
$ 4.79 million $ 3.42 million
Nov 22, 8 AM $ 38.06
-2.28%
$ 4.74 million $ 3.35 million
Nov 22, 7 AM $ 38.95
+0.91%
$ 4.85 million $ 3.39 million
Nov 22, 6 AM $ 38.6
-0.22%
$ 4.8 million $ 3.36 million
Nov 22, 5 AM $ 38.68
+0.08%
$ 4.81 million $ 3.36 million
Nov 22, 4 AM $ 38.65
+0.10%
$ 4.81 million $ 3.35 million
Nov 22, 3 AM $ 38.62
-0.22%
$ 4.81 million $ 3.35 million
Nov 22, 2 AM $ 38.69
-0.08%
$ 4.81 million $ 3.35 million
Nov 22, 1 AM $ 38.72
-0.36%
$ 4.82 million $ 3.35 million
Nov 22, 12 AM $ 38.85
-0.22%
$ 4.8 million $ 3.36 million
Nov 21, 11 PM $ 38.95
-0.02%
$ 4.81 million $ 3.37 million
Nov 21, 10 PM $ 38.95
-0.18%
$ 4.81 million $ 3.37 million
Nov 21, 9 PM $ 39.02
-0.05%
$ 4.82 million $ 3.37 million
Nov 21, 8 PM $ 39.03
-0.15%
$ 4.83 million $ 3.37 million
Nov 21, 7 PM $ 39.08
+0.13%
$ 4.83 million $ 3.37 million
Nov 21, 6 PM $ 39.02
+0.14%
$ 4.82 million $ 3.37 million
Nov 21, 5 PM $ 38.97
+0.13%
$ 4.82 million $ 3.36 million
Nov 21, 4 PM $ 38.9
-0.04%
$ 4.81 million $ 3.35 million
Nov 21, 3 PM $ 38.92
+0.51%
$ 4.81 million $ 3.35 million
Nov 21, 2 PM $ 38.72
-0.04%
$ 4.79 million $ 3.33 million
Nov 21, 1 PM $ 38.73
-0.50%
$ 4.79 million $ 3.33 million
Nov 21, 12 PM $ 38.92
-0.06%
$ 4.81 million $ 3.34 million
Nov 21, 11 AM $ 38.95
-0.09%
$ 4.82 million $ 3.35 million
Nov 21, 10 AM $ 38.99
-0.07%
$ 4.83 million $ 3.35 million
Nov 21, 9 AM $ 39.01
-0.04%
$ 4.82 million $ 3.35 million
Nov 21, 8 AM $ 39.03
-0.24%
$ 4.83 million $ 3.34 million
Nov 21, 7 AM $ 39.13
+0.17%
$ 4.84 million $ 3.35 million
Nov 21, 6 AM $ 39.07
+1.64%
$ 4.83 million $ 3.34 million
Nov 21, 5 AM $ 38.44
+0.04%
$ 4.75 million $ 3.27 million
Nov 21, 4 AM $ 38.43
-0.18%
$ 4.75 million $ 3.26 million
Nov 21, 3 AM $ 38.49
-0.42%
$ 4.76 million $ 3.26 million
Nov 21, 2 AM $ 38.65
+0.17%
$ 4.78 million $ 3.27 million
Nov 21, 1 AM $ 38.59
-0.24%
$ 4.77 million $ 3.27 million
Nov 21, 12 AM $ 38.69
-0.20%
$ 4.73 million $ 3.27 million
Nov 20, 11 PM $ 38.78
-0.03%
$ 4.74 million $ 3.27 million