STATER TOKEN Historical Data

STT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 38.78
-0.03%
$ 4.74 million $ 3.27 million
Nov 20, 10 PM $ 38.8
-0.17%
$ 4.74 million $ 3.28 million
Nov 20, 9 PM $ 38.87
-0.04%
$ 4.75 million $ 3.28 million
Nov 20, 8 PM $ 38.89
-0.11%
$ 4.75 million $ 3.28 million
Nov 20, 7 PM $ 38.92
-0.15%
$ 4.76 million $ 3.28 million
Nov 20, 6 PM $ 39
-0.13%
$ 4.76 million $ 3.27 million
Nov 20, 5 PM $ 39.03
-0.36%
$ 4.77 million $ 3.28 million
Nov 20, 4 PM $ 39.18
-0.14%
$ 4.79 million $ 3.29 million
Nov 20, 3 PM $ 39.23
-0.24%
$ 4.79 million $ 3.29 million
Nov 20, 2 PM $ 39.31
-0.17%
$ 4.8 million $ 3.29 million
Nov 20, 1 PM $ 39.36
-0.09%
$ 4.81 million $ 3.3 million
Nov 20, 12 PM $ 39.4
+0.09%
$ 4.81 million $ 3.3 million
Nov 20, 11 AM $ 39.35
+0.06%
$ 4.81 million $ 3.29 million
Nov 20, 10 AM $ 39.31
+0.26%
$ 4.8 million $ 3.28 million
Nov 20, 9 AM $ 39.19
-0.03%
$ 4.79 million $ 3.27 million
Nov 20, 8 AM $ 39.21
+0.01%
$ 4.79 million $ 3.27 million
Nov 20, 7 AM $ 39.19
-0.53%
$ 4.79 million $ 3.26 million
Nov 20, 6 AM $ 39.39
-1.40%
$ 4.81 million $ 3.27 million
Nov 20, 5 AM $ 39.96
+4.09%
$ 4.88 million $ 3.3 million
Nov 20, 4 AM $ 38.4
-0.15%
$ 4.69 million $ 3.15 million
Nov 20, 3 AM $ 38.46
+0.04%
$ 4.7 million $ 3.15 million
Nov 20, 2 AM $ 38.44
-0.20%
$ 4.7 million $ 3.14 million
Nov 20, 1 AM $ 38.49
-0.09%
$ 4.7 million $ 3.15 million
Nov 19, 9 PM $ 38.08
-0.24%
$ 4.61 million $ 3.11 million
Nov 19, 8 PM $ 38.17
-0.14%
$ 4.62 million $ 3.11 million
Nov 19, 7 PM $ 38.21
+0.01%
$ 4.63 million $ 3.11 million
Nov 19, 6 PM $ 38.21
+0.10%
$ 4.62 million $ 3.11 million
Nov 19, 5 PM $ 38.17
+0.11%
$ 4.62 million $ 3.11 million
Nov 19, 4 PM $ 38.14
-0.11%
$ 4.62 million $ 3.1 million
Nov 19, 3 PM $ 38.18
-0.10%
$ 4.62 million $ 3.1 million
Nov 19, 2 PM $ 38.22
-0.11%
$ 4.63 million $ 3.1 million
Nov 19, 1 PM $ 38.26
+0.01%
$ 4.63 million $ 3.1 million
Nov 19, 12 PM $ 38.26
+0.08%
$ 4.63 million $ 3.1 million
Nov 19, 11 AM $ 38.24
+0.06%
$ 4.63 million $ 3.1 million
Nov 19, 10 AM $ 38.21
+0.16%
$ 4.63 million $ 3.09 million
Nov 19, 9 AM $ 38.16
-0.12%
$ 4.62 million $ 3.09 million
Nov 19, 8 AM $ 38.2
-0.47%
$ 4.63 million $ 3.09 million
Nov 19, 7 AM $ 38.38
-0.77%
$ 4.65 million $ 3.1 million
Nov 19, 6 AM $ 38.68
-0.04%
$ 4.68 million $ 3.12 million
Nov 19, 5 AM $ 38.69
-0.10%
$ 4.68 million $ 3.12 million
Nov 19, 4 AM $ 38.72
-0.26%
$ 4.69 million $ 3.12 million
Nov 19, 3 AM $ 38.82
+0.11%
$ 4.7 million $ 3.12 million
Nov 19, 2 AM $ 38.76
-0.13%
$ 4.7 million $ 3.12 million
Nov 19, 1 AM $ 38.81
+0.09%
$ 4.7 million $ 3.12 million
Nov 19, 12 AM $ 38.77
+0.16%
$ 4.65 million $ 3.11 million
Nov 18, 11 PM $ 38.7
-0.11%
$ 4.64 million $ 3.11 million
Nov 18, 10 PM $ 38.74
-0.11%
$ 4.65 million $ 3.11 million
Nov 18, 9 PM $ 38.78
-0.36%
$ 4.65 million $ 3.11 million
Nov 18, 8 PM $ 38.91
-0.19%
$ 4.67 million $ 3.12 million
Nov 18, 7 PM $ 38.99
-0.03%
$ 4.68 million $ 3.12 million