STATER TOKEN Historical Data

STT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 28.85
+0.32%
$ 4.87 million $ 300,292
Jan 10, 1 PM $ 29.18
+0.42%
$ 4.91 million $ 301,408
Jan 10, 12 PM $ 29
+0.66%
$ 4.88 million $ 291,836
Jan 10, 11 AM $ 28.85
-0.30%
$ 4.86 million $ 268,670
Jan 10, 10 AM $ 28.93
+0.53%
$ 4.87 million $ 270,248
Jan 10, 9 AM $ 28.8
+1.41%
$ 4.85 million $ 265,965
Jan 10, 8 AM $ 28.4
-0.94%
$ 4.78 million $ 260,611
Jan 10, 7 AM $ 28.68
+0.05%
$ 4.83 million $ 265,918
Jan 10, 6 AM $ 28.7
+1.25%
$ 4.83 million $ 258,947
Jan 10, 5 AM $ 28.29
-0.54%
$ 4.76 million $ 257,673
Jan 10, 4 AM $ 28.46
+0.18%
$ 4.79 million $ 259,468
Jan 10, 3 AM $ 28.41
-0.52%
$ 4.78 million $ 260,719
Jan 10, 2 AM $ 28.46
-0.01%
$ 4.79 million $ 266,336
Jan 10, 1 AM $ 28.52
+0.34%
$ 4.8 million $ 264,028
Jan 10, 12 AM $ 28.45
+0.06%
$ 4.79 million $ 262,837
Jan 9, 11 PM $ 28.51
-0.24%
$ 4.8 million $ 263,213
Jan 9, 10 PM $ 28.6
+0.18%
$ 4.82 million $ 262,735
Jan 9, 9 PM $ 28.54
+0.00%
$ 4.81 million $ 262,607
Jan 9, 8 PM $ 28.55
+0.01%
$ 4.81 million $ 261,857
Jan 9, 7 PM $ 28.56
+0.07%
$ 4.81 million $ 261,145
Jan 9, 6 PM $ 28.54
+0.13%
$ 4.81 million $ 260,555
Jan 9, 5 PM $ 28.5
+0.04%
$ 4.8 million $ 259,282
Jan 9, 4 PM $ 28.48
-0.12%
$ 4.8 million $ 256,826
Jan 9, 3 PM $ 28.51
-0.06%
$ 4.8 million $ 254,909
Jan 9, 2 PM $ 28.57
+2.65%
$ 4.81 million $ 253,165
Jan 9, 1 PM $ 28.49
-0.62%
$ 4.78 million $ 248,479
Jan 9, 12 PM $ 28.66
+0.07%
$ 4.83 million $ 247,853
Jan 9, 11 AM $ 28.55
+0.00%
$ 4.81 million $ 247,647
Jan 9, 10 AM $ 28.49
-0.84%
$ 4.8 million $ 242,724
Jan 9, 9 AM $ 28.72
-0.76%
$ 4.84 million $ 238,937
Jan 9, 8 AM $ 28.97
+1.48%
$ 4.88 million $ 237,492
Jan 9, 7 AM $ 28.57
+0.07%
$ 4.81 million $ 226,594
Jan 9, 6 AM $ 28.52
+0.72%
$ 4.8 million $ 224,691
Jan 9, 5 AM $ 28.41
-0.61%
$ 4.78 million $ 212,768
Jan 9, 4 AM $ 28.59
-0.38%
$ 4.81 million $ 211,077
Jan 9, 3 AM $ 28.66
+1.02%
$ 4.83 million $ 206,720
Jan 9, 2 AM $ 28.36
-0.10%
$ 4.77 million $ 197,346
Jan 9, 1 AM $ 28.38
-0.03%
$ 4.78 million $ 196,284
Jan 9, 12 AM $ 28.37
+0.16%
$ 4.78 million $ 195,964
Jan 8, 11 PM $ 28.36
+0.03%
$ 4.77 million $ 194,332
Jan 8, 10 PM $ 28.36
-0.22%
$ 4.78 million $ 193,510
Jan 8, 9 PM $ 28.45
+0.05%
$ 4.79 million $ 192,621
Jan 8, 8 PM $ 28.46
-0.21%
$ 4.79 million $ 191,375
Jan 8, 7 PM $ 28.5
-0.46%
$ 4.8 million $ 190,772
Jan 8, 6 PM $ 28.63
+0.49%
$ 4.82 million $ 190,228
Jan 8, 5 PM $ 28.49
+0.03%
$ 4.8 million $ 188,869
Jan 8, 4 PM $ 28.55
-0.03%
$ 4.79 million $ 189,415
Jan 8, 3 PM $ 28.55
-0.91%
$ 4.81 million $ 187,106
Jan 8, 2 PM $ 28.7
-0.07%
$ 4.84 million $ 187,042
Jan 8, 1 PM $ 28.69
-0.01%
$ 4.83 million $ 184,960