Coinranking
STATER TOKEN Historical Data
STT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 6 PM | $ 39 | -0.09% | ||
| Nov 18, 5 PM | $ 39.03 | +0.16% | ||
| Nov 18, 4 PM | $ 38.98 | -0.05% | ||
| Nov 18, 3 PM | $ 39 | -0.08% | ||
| Nov 18, 2 PM | $ 39.03 | -0.02% | ||
| Nov 18, 1 PM | $ 39.05 | -0.03% | ||
| Nov 18, 12 PM | $ 39.06 | +0.24% | ||
| Nov 18, 11 AM | $ 38.97 | -0.06% | ||
| Nov 18, 10 AM | $ 38.99 | +0.01% | ||
| Nov 18, 9 AM | $ 38.99 | -0.05% | ||
| Nov 18, 8 AM | $ 39 | +0.16% | ||
| Nov 18, 7 AM | $ 38.94 | +0.51% | ||
| Nov 18, 6 AM | $ 38.73 | -0.22% | ||
| Nov 18, 5 AM | $ 38.8 | -0.27% | ||
| Nov 18, 4 AM | $ 38.89 | -0.62% | ||
| Nov 18, 3 AM | $ 39.13 | -0.33% | ||
| Nov 18, 2 AM | $ 39.24 | +0.20% | ||
| Nov 18, 1 AM | $ 39.17 | -0.39% | ||
| Nov 18, 12 AM | $ 39.32 | -0.14% | ||
| Nov 17, 11 PM | $ 39.38 | +0.02% | ||
| Nov 17, 10 PM | $ 39.37 | -0.01% | ||
| Nov 17, 9 PM | $ 39.38 | +0.32% | ||
| Nov 17, 8 PM | $ 39.25 | -0.28% | ||
| Nov 17, 7 PM | $ 39.36 | +0.04% | ||
| Nov 17, 6 PM | $ 39.34 | -0.16% | ||
| Nov 17, 5 PM | $ 39.4 | +0.19% | ||
| Nov 17, 4 PM | $ 39.32 | -0.36% | ||
| Nov 17, 3 PM | $ 39.45 | -0.28% | ||
| Nov 17, 2 PM | $ 39.57 | +0.25% | ||
| Nov 17, 1 PM | $ 39.53 | +0.09% | ||
| Nov 17, 12 PM | $ 39.51 | +0.17% | ||
| Nov 17, 11 AM | $ 39.51 | +0.91% | ||
| Nov 17, 10 AM | $ 39.18 | -0.11% | ||
| Nov 17, 9 AM | $ 39.2 | +0.10% | ||
| Nov 17, 8 AM | $ 39.18 | +0.13% | ||
| Nov 17, 7 AM | $ 39.14 | -0.41% | ||
| Nov 17, 6 AM | $ 39.3 | -0.27% | ||
| Nov 17, 5 AM | $ 39.42 | -0.13% | ||
| Nov 17, 4 AM | $ 39.46 | +0.20% | ||
| Nov 17, 3 AM | $ 39.39 | -0.09% | ||
| Nov 17, 2 AM | $ 39.42 | -0.27% | ||
| Nov 17, 1 AM | $ 39.54 | +0.18% | ||
| Nov 17, 12 AM | $ 39.47 | +0.14% | ||
| Nov 16, 11 PM | $ 39.39 | -0.09% | ||
| Nov 16, 10 PM | $ 39.42 | -0.13% | ||
| Nov 16, 9 PM | $ 39.48 | -0.06% | ||
| Nov 16, 8 PM | $ 39.49 | +0.02% | ||
| Nov 16, 7 PM | $ 39.48 | -0.21% | ||
| Nov 16, 6 PM | $ 39.56 | -0.07% | ||
| Nov 16, 5 PM | $ 39.61 | +0.16% | ||