STATER TOKEN Historical Data

STT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 39.61
+0.16%
$ 4.69 million $ 3.07 million
Nov 16, 4 PM $ 39.54
-0.27%
$ 4.69 million $ 3.06 million
Nov 16, 3 PM $ 39.63
+0.44%
$ 4.7 million $ 3.07 million
Nov 16, 2 PM $ 39.52
-0.08%
$ 4.68 million $ 3.06 million
Nov 16, 1 PM $ 39.55
-0.04%
$ 4.69 million $ 3.06 million
Nov 16, 12 PM $ 39.56
-0.04%
$ 4.69 million $ 3.06 million
Nov 16, 11 AM $ 39.59
+0.09%
$ 4.69 million $ 3.06 million
Nov 16, 10 AM $ 39.55
+0.19%
$ 4.69 million $ 3.06 million
Nov 16, 9 AM $ 39.48
+0.33%
$ 4.68 million $ 3.05 million
Nov 16, 8 AM $ 39.35
+0.11%
$ 4.66 million $ 3.03 million
Nov 16, 7 AM $ 39.31
+0.06%
$ 4.66 million $ 3.02 million
Nov 16, 6 AM $ 39.28
-1.20%
$ 4.65 million $ 3.01 million
Nov 16, 5 AM $ 39.76
+0.43%
$ 4.71 million $ 3.04 million
Nov 16, 4 AM $ 39.6
+3.64%
$ 4.69 million $ 3.01 million
Nov 16, 3 AM $ 38.21
-0.25%
$ 4.53 million $ 2.89 million
Nov 16, 2 AM $ 38.31
-0.24%
$ 4.54 million $ 2.9 million
Nov 16, 1 AM $ 38.41
+0.76%
$ 4.55 million $ 2.9 million
Nov 16, 12 AM $ 38.08
-0.11%
$ 4.51 million $ 2.87 million
Nov 15, 11 PM $ 38.12
-0.37%
$ 4.52 million $ 2.87 million
Nov 15, 10 PM $ 38.26
-0.23%
$ 4.53 million $ 2.88 million
Nov 15, 9 PM $ 38.34
-1.71%
$ 4.54 million $ 2.88 million
Nov 15, 8 PM $ 39.01
+0.27%
$ 4.62 million $ 2.92 million
Nov 15, 7 PM $ 38.91
+0.01%
$ 4.61 million $ 2.91 million
Nov 15, 6 PM $ 38.93
+0.09%
$ 4.61 million $ 2.91 million
Nov 15, 5 PM $ 38.9
+0.04%
$ 4.61 million $ 2.91 million
Nov 15, 4 PM $ 38.87
+0.00%
$ 4.61 million $ 2.9 million
Nov 15, 3 PM $ 38.86
-0.09%
$ 4.6 million $ 2.9 million
Nov 15, 2 PM $ 39.38
-0.33%
$ 4.67 million $ 2.93 million
Nov 15, 1 PM $ 39.54
-0.19%
$ 4.62 million $ 2.94 million
Nov 15, 12 PM $ 39.62
+0.03%
$ 4.63 million $ 2.94 million
Nov 15, 11 AM $ 39.61
+0.02%
$ 4.63 million $ 2.94 million
Nov 15, 10 AM $ 39.63
+0.27%
$ 4.63 million $ 2.93 million
Nov 15, 9 AM $ 39.52
-1.42%
$ 4.62 million $ 2.93 million
Nov 15, 8 AM $ 40.09
-0.12%
$ 4.69 million $ 2.96 million
Nov 15, 7 AM $ 40.15
+0.31%
$ 4.69 million $ 2.96 million
Nov 15, 6 AM $ 40.02
+0.11%
$ 4.68 million $ 2.94 million
Nov 15, 5 AM $ 39.97
-0.17%
$ 4.67 million $ 2.94 million
Nov 14, 11 PM $ 39.94
+0.00%
$ 4.67 million $ 2.92 million
Nov 14, 10 PM $ 39.95
+0.07%
$ 4.67 million $ 2.92 million
Nov 14, 9 PM $ 39.92
-0.14%
$ 4.67 million $ 2.91 million
Nov 14, 8 PM $ 39.97
+0.15%
$ 4.67 million $ 2.91 million
Nov 14, 7 PM $ 39.93
-0.12%
$ 4.67 million $ 2.91 million
Nov 14, 6 PM $ 39.98
-0.29%
$ 4.67 million $ 2.91 million
Nov 14, 3 PM $ 40.12
-0.13%
$ 4.69 million $ 2.91 million
Nov 14, 2 PM $ 40.14
+0.06%
$ 4.69 million $ 2.91 million
Nov 14, 1 PM $ 40.09
-0.49%
$ 4.69 million $ 2.91 million
Nov 14, 11 AM $ 40.24
+0.11%
$ 4.7 million $ 2.9 million
Nov 14, 10 AM $ 40.2
-0.18%
$ 4.7 million $ 2.9 million
Nov 14, 9 AM $ 40.27
+1.53%
$ 4.71 million $ 2.9 million
Nov 14, 8 AM $ 39.65
-0.15%
$ 4.63 million $ 2.82 million