STATER TOKEN Historical Data

STT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 16.29
-0.12%
$ 2.74 million $ 70,675
Feb 24, 8 PM $ 16.31
-0.12%
$ 2.75 million $ 69,455
Feb 24, 7 PM $ 16.33
-0.13%
$ 2.75 million $ 67,785
Feb 24, 6 PM $ 16.35
-0.38%
$ 2.75 million $ 66,796
Feb 24, 5 PM $ 16.39
+0.22%
$ 2.76 million $ 65,881
Feb 24, 4 PM $ 16.37
-0.41%
$ 2.75 million $ 65,167
Feb 24, 3 PM $ 16.45
+0.11%
$ 2.77 million $ 63,441
Feb 24, 2 PM $ 16.45
+0.11%
$ 2.77 million $ 61,617
Feb 24, 1 PM $ 16.44
-0.36%
$ 2.77 million $ 60,939
Feb 24, 12 PM $ 16.49
-0.11%
$ 2.78 million $ 59,460
Feb 24, 11 AM $ 16.52
-0.37%
$ 2.78 million $ 58,195
Feb 24, 10 AM $ 16.6
+1.05%
$ 2.79 million $ 56,342
Feb 24, 9 AM $ 16.42
-0.08%
$ 2.76 million $ 51,410
Feb 24, 8 AM $ 16.44
+0.22%
$ 2.77 million $ 49,849
Feb 24, 7 AM $ 16.44
-0.02%
$ 2.77 million $ 48,378
Feb 24, 6 AM $ 16.45
+0.20%
$ 2.77 million $ 47,224
Feb 24, 5 AM $ 16.42
+0.52%
$ 2.77 million $ 44,347
Feb 24, 4 AM $ 16.34
-0.38%
$ 2.75 million $ 39,138
Feb 24, 3 AM $ 16.41
+0.20%
$ 2.76 million $ 37,042
Feb 24, 2 AM $ 16.37
-0.10%
$ 2.76 million $ 34,715
Feb 24, 1 AM $ 16.39
-0.04%
$ 2.76 million $ 33,196
Feb 24, 12 AM $ 16.39
-0.29%
$ 2.76 million $ 31,498
Feb 23, 11 PM $ 16.44
-0.04%
$ 2.77 million $ 30,453
Feb 23, 10 PM $ 16.44
+0.10%
$ 2.77 million $ 29,155
Feb 23, 9 PM $ 16.42
+0.06%
$ 2.77 million $ 28,397
Feb 23, 8 PM $ 16.42
-0.11%
$ 2.76 million $ 26,961
Feb 23, 7 PM $ 16.43
-0.06%
$ 2.77 million $ 26,101
Feb 23, 6 PM $ 16.44
+0.01%
$ 2.77 million $ 24,962
Feb 23, 5 PM $ 16.44
-0.11%
$ 2.77 million $ 23,943
Feb 23, 4 PM $ 16.45
-0.14%
$ 2.77 million $ 22,781
Feb 23, 3 PM $ 16.44
+0.04%
$ 2.77 million $ 21,801
Feb 23, 2 PM $ 16.42
-0.19%
$ 2.77 million $ 21,046
Feb 23, 1 PM $ 16.43
-0.02%
$ 2.77 million $ 20,080
Feb 23, 12 PM $ 16.43
-0.38%
$ 2.77 million $ 18,839
Feb 23, 11 AM $ 16.47
-0.10%
$ 2.77 million $ 15,154
Feb 23, 10 AM $ 16.48
-0.17%
$ 2.77 million $ 13,612
Feb 23, 9 AM $ 16.53
+0.08%
$ 2.78 million $ 12,019
Feb 23, 8 AM $ 16.52
-0.19%
$ 2.78 million $ 10,374
Feb 23, 7 AM $ 16.55
-0.02%
$ 2.79 million $ 8,561
Feb 23, 6 AM $ 16.56
+0.08%
$ 2.79 million $ 7,643
Feb 23, 5 AM $ 16.54
-0.21%
$ 2.79 million $ 6,255
Feb 23, 4 AM $ 16.54
+0.00%
$ 2.79 million $ 5,465
Feb 23, 3 AM $ 16.55
+0.02%
$ 2.79 million $ 2,709
Feb 23, 2 AM $ 16.55
-0.09%
$ 2.79 million $ 89,031
Feb 23, 1 AM $ 16.59
-0.12%
$ 2.79 million $ 87,738
Feb 23, 12 AM $ 16.58
-0.31%
$ 2.79 million $ 85,832
Feb 22, 11 PM $ 16.63
+0.07%
$ 2.8 million $ 84,696
Feb 22, 10 PM $ 16.62
-0.21%
$ 2.8 million $ 83,726
Feb 22, 9 PM $ 16.66
+0.11%
$ 2.81 million $ 81,684
Feb 22, 8 PM $ 16.64
-0.08%
$ 2.8 million $ 80,549