STATER TOKEN Historical Data

STT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 27.89
+0.15%
$ 4.7 million $ 65,815
Jan 6, 12 PM $ 27.86
-0.30%
$ 4.69 million $ 64,195
Jan 6, 11 AM $ 27.93
-0.85%
$ 4.7 million $ 63,247
Jan 6, 10 AM $ 28.12
+0.07%
$ 4.73 million $ 59,451
Jan 6, 9 AM $ 28.05
-0.08%
$ 4.72 million $ 58,122
Jan 6, 8 AM $ 28.01
+0.01%
$ 4.72 million $ 55,511
Jan 6, 7 AM $ 27.94
+0.41%
$ 4.72 million $ 53,921
Jan 6, 6 AM $ 27.94
+0.67%
$ 4.71 million $ 52,209
Jan 6, 5 AM $ 27.76
-0.74%
$ 4.68 million $ 53,664
Jan 6, 4 AM $ 27.96
+0.14%
$ 4.71 million $ 52,178
Jan 6, 3 AM $ 27.94
+0.56%
$ 4.7 million $ 48,723
Jan 6, 2 AM $ 27.66
-0.17%
$ 4.66 million $ 44,911
Jan 6, 1 AM $ 27.72
-0.35%
$ 4.67 million $ 41,919
Jan 6, 12 AM $ 27.86
+0.18%
$ 4.69 million $ 39,945
Jan 5, 11 PM $ 27.8
-0.08%
$ 4.68 million $ 38,340
Jan 5, 10 PM $ 27.81
-0.10%
$ 4.68 million $ 37,254
Jan 5, 9 PM $ 27.85
-0.20%
$ 4.69 million $ 35,906
Jan 5, 8 PM $ 27.87
-0.31%
$ 4.69 million $ 34,889
Jan 5, 7 PM $ 27.98
+0.23%
$ 4.71 million $ 33,414
Jan 5, 6 PM $ 27.92
+0.27%
$ 4.7 million $ 32,200
Jan 5, 5 PM $ 27.86
-0.08%
$ 4.69 million $ 31,248
Jan 5, 4 PM $ 27.86
-0.51%
$ 4.69 million $ 29,729
Jan 5, 3 PM $ 28.01
-0.08%
$ 4.72 million $ 28,089
Jan 5, 2 PM $ 28.05
-0.15%
$ 4.72 million $ 25,417
Jan 5, 1 PM $ 28.1
+0.49%
$ 4.73 million $ 24,256
Jan 5, 12 PM $ 28.01
-0.10%
$ 4.72 million $ 20,515
Jan 5, 11 AM $ 28.02
-0.16%
$ 4.72 million $ 19,215
Jan 5, 10 AM $ 28.01
+0.67%
$ 4.72 million $ 17,428
Jan 5, 9 AM $ 27.86
-0.26%
$ 4.69 million $ 218
Jan 5, 8 AM $ 27.94
-0.09%
$ 4.7 million $ 584
Jan 5, 7 AM $ 27.94
-0.31%
$ 4.7 million $ 1,259
Jan 5, 6 AM $ 28.01
+0.53%
$ 4.72 million $ 2,706
Jan 5, 5 AM $ 27.84
+0.07%
$ 4.69 million $ 633
Jan 5, 4 AM $ 27.83
+0.00%
$ 4.69 million $ 1,613
Jan 5, 3 AM $ 27.84
-0.48%
$ 4.69 million $ 2,521
Jan 5, 2 AM $ 27.97
+0.28%
$ 4.71 million $ 319
Jan 5, 1 AM $ 27.87
-0.06%
$ 4.69 million $ 37
Jan 5, 12 AM $ 27.89
-0.16%
$ 4.7 million $ 369
Jan 4, 11 PM $ 27.92
+0.21%
$ 4.7 million $ 514
Jan 4, 10 PM $ 27.86
+0.18%
$ 4.69 million $ 717
Jan 4, 9 PM $ 27.81
-0.33%
$ 4.68 million $ 466
Jan 4, 8 PM $ 27.9
+0.07%
$ 4.7 million $ 334
Jan 4, 7 PM $ 27.89
-0.11%
$ 4.7 million $ 562
Jan 4, 6 PM $ 27.9
+0.11%
$ 4.7 million $ 581
Jan 4, 5 PM $ 27.86
+0.32%
$ 4.69 million $ 285
Jan 4, 4 PM $ 27.77
-0.80%
$ 4.68 million $ 2,971
Jan 4, 3 PM $ 28.03
+0.12%
$ 4.72 million $ 916
Jan 4, 2 PM $ 28
+0.55%
$ 4.72 million $ 607
Jan 4, 1 PM $ 27.84
-0.03%
$ 4.69 million $ 642
Jan 4, 12 PM $ 27.84
-0.72%
$ 4.69 million $ 2,133