STATER TOKEN Historical Data

STT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 39.65
-0.15%
$ 4.63 million $ 2.82 million
Nov 14, 7 AM $ 39.71
+1.16%
$ 4.64 million $ 2.83 million
Nov 14, 6 AM $ 39.25
+0.08%
$ 4.59 million $ 2.79 million
Nov 14, 5 AM $ 39.21
-0.20%
$ 4.58 million $ 2.78 million
Nov 14, 4 AM $ 39.28
-0.43%
$ 4.59 million $ 2.79 million
Nov 14, 3 AM $ 39.48
-0.18%
$ 4.61 million $ 2.8 million
Nov 14, 2 AM $ 39.55
-0.09%
$ 4.62 million $ 2.8 million
Nov 14, 1 AM $ 39.57
-0.02%
$ 4.49 million $ 2.8 million
Nov 14, 12 AM $ 39.56
-0.11%
$ 4.49 million $ 2.8 million
Nov 13, 11 PM $ 39.6
-0.06%
$ 4.5 million $ 2.8 million
Nov 13, 10 PM $ 39.63
+0.00%
$ 4.5 million $ 2.8 million
Nov 13, 9 PM $ 39.63
-0.23%
$ 4.5 million $ 2.8 million
Nov 13, 8 PM $ 39.73
-0.04%
$ 4.51 million $ 2.8 million
Nov 13, 7 PM $ 39.75
-0.11%
$ 4.51 million $ 2.8 million
Nov 13, 6 PM $ 39.81
-0.04%
$ 4.52 million $ 2.81 million
Nov 13, 5 PM $ 39.82
-0.28%
$ 4.52 million $ 2.81 million
Nov 13, 4 PM $ 39.94
-0.33%
$ 4.54 million $ 2.81 million
Nov 13, 3 PM $ 40.07
-0.03%
$ 4.55 million $ 2.82 million
Nov 13, 2 PM $ 40.08
-0.17%
$ 4.55 million $ 2.82 million
Nov 13, 1 PM $ 40.12
-0.26%
$ 4.56 million $ 2.82 million
Nov 13, 12 PM $ 40.22
-0.03%
$ 4.57 million $ 2.82 million
Nov 13, 11 AM $ 40.23
+1.32%
$ 4.57 million $ 2.82 million
Nov 13, 10 AM $ 39.7
-0.17%
$ 4.51 million $ 2.77 million
Nov 13, 9 AM $ 39.75
-0.22%
$ 4.52 million $ 2.78 million
Nov 13, 8 AM $ 39.83
+0.03%
$ 4.52 million $ 2.78 million
Nov 13, 7 AM $ 39.82
+0.07%
$ 4.52 million $ 2.77 million
Nov 13, 6 AM $ 39.79
+0.27%
$ 4.52 million $ 2.77 million
Nov 13, 5 AM $ 39.69
+0.31%
$ 4.51 million $ 2.76 million
Nov 13, 4 AM $ 39.57
-1.24%
$ 4.49 million $ 2.75 million
Nov 13, 3 AM $ 40.07
+0.11%
$ 4.55 million $ 2.78 million
Nov 12, 4 PM $ 40.26
+0.04%
$ 4.57 million $ 2.76 million
Nov 12, 3 PM $ 40.26
-0.18%
$ 4.57 million $ 2.76 million
Nov 12, 2 PM $ 40.38
-0.01%
$ 4.59 million $ 2.76 million
Nov 12, 1 PM $ 40.38
+0.56%
$ 4.59 million $ 2.76 million
Nov 12, 12 PM $ 40.14
+0.08%
$ 4.56 million $ 2.73 million
Nov 12, 11 AM $ 40.1
-0.34%
$ 4.55 million $ 2.72 million
Nov 12, 10 AM $ 40.24
+0.14%
$ 4.57 million $ 2.73 million
Nov 12, 9 AM $ 40.19
-0.31%
$ 4.56 million $ 2.71 million
Nov 12, 8 AM $ 40.34
+0.05%
$ 4.58 million $ 2.71 million
Nov 12, 7 AM $ 40.32
-0.03%
$ 4.58 million $ 2.68 million
Nov 12, 6 AM $ 40.32
+0.12%
$ 4.58 million $ 2.68 million
Nov 12, 5 AM $ 40.27
-0.66%
$ 4.57 million $ 2.66 million
Nov 12, 4 AM $ 40.55
-0.55%
$ 4.61 million $ 2.68 million
Nov 12, 3 AM $ 40.58
+1.12%
$ 4.61 million $ 2.66 million
Nov 12, 2 AM $ 40.14
+0.15%
$ 4.56 million $ 2.63 million
Nov 12, 1 AM $ 40.08
-0.17%
$ 4.55 million $ 2.61 million
Nov 12, 12 AM $ 40.15
+0.13%
$ 4.56 million $ 2.62 million
Nov 11, 11 PM $ 40.1
+0.21%
$ 4.55 million $ 2.61 million
Nov 11, 10 PM $ 40
+0.12%
$ 4.54 million $ 2.61 million
Nov 11, 9 PM $ 39.96
+0.13%
$ 4.54 million $ 2.6 million