STATER TOKEN Historical Data

STT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 39.96
+0.13%
$ 4.54 million $ 2.6 million
Nov 11, 8 PM $ 39.92
-0.19%
$ 4.53 million $ 2.6 million
Nov 11, 7 PM $ 40.01
-0.18%
$ 4.54 million $ 2.6 million
Nov 11, 6 PM $ 40.05
+0.00%
$ 4.55 million $ 2.6 million
Nov 11, 5 PM $ 40.04
+0.20%
$ 4.55 million $ 2.6 million
Nov 11, 4 PM $ 39.97
+0.11%
$ 4.54 million $ 2.59 million
Nov 11, 3 PM $ 39.92
-0.01%
$ 4.53 million $ 2.59 million
Nov 11, 2 PM $ 39.99
-0.29%
$ 4.54 million $ 2.59 million
Nov 11, 1 PM $ 40.11
+0.37%
$ 4.56 million $ 2.59 million
Nov 11, 12 PM $ 39.99
-0.28%
$ 4.54 million $ 2.58 million
Nov 11, 11 AM $ 40.07
-0.02%
$ 4.55 million $ 2.58 million
Nov 11, 10 AM $ 40.11
+0.08%
$ 4.56 million $ 2.58 million
Nov 11, 9 AM $ 40.08
-0.14%
$ 4.55 million $ 2.58 million
Nov 11, 8 AM $ 40.16
+0.94%
$ 4.56 million $ 2.58 million
Nov 11, 7 AM $ 39.78
-0.21%
$ 4.52 million $ 2.55 million
Nov 11, 6 AM $ 39.84
+0.37%
$ 4.52 million $ 2.55 million
Nov 11, 5 AM $ 39.72
+0.33%
$ 4.51 million $ 2.53 million
Nov 11, 4 AM $ 39.57
-0.34%
$ 4.49 million $ 2.52 million
Nov 11, 3 AM $ 39.72
-0.27%
$ 4.51 million $ 2.52 million
Nov 11, 2 AM $ 39.82
-0.25%
$ 4.52 million $ 2.53 million
Nov 11, 1 AM $ 39.9
-0.08%
$ 4.5 million $ 2.53 million
Nov 11, 12 AM $ 39.96
+0.06%
$ 4.51 million $ 2.53 million
Nov 10, 11 PM $ 39.94
+0.31%
$ 4.5 million $ 2.53 million
Nov 10, 10 PM $ 39.88
-0.23%
$ 4.5 million $ 2.52 million
Nov 10, 9 PM $ 39.92
-0.28%
$ 4.5 million $ 2.52 million
Nov 10, 8 PM $ 40.02
+0.09%
$ 4.51 million $ 2.53 million
Nov 10, 7 PM $ 39.95
-0.05%
$ 4.5 million $ 2.52 million
Nov 10, 6 PM $ 39.94
-0.06%
$ 4.5 million $ 2.52 million
Nov 10, 5 PM $ 39.96
+0.05%
$ 4.51 million $ 2.52 million
Nov 10, 4 PM $ 39.94
-0.37%
$ 4.5 million $ 2.52 million
Nov 10, 3 PM $ 40.11
-0.47%
$ 4.52 million $ 2.53 million
Nov 10, 2 PM $ 40.32
-0.12%
$ 4.55 million $ 2.54 million
Nov 10, 1 PM $ 40.34
-0.08%
$ 4.55 million $ 2.54 million
Nov 10, 12 PM $ 40.34
-0.29%
$ 4.55 million $ 2.54 million
Nov 10, 11 AM $ 40.48
+0.20%
$ 4.56 million $ 2.54 million
Nov 10, 10 AM $ 40.4
-0.06%
$ 4.56 million $ 2.53 million
Nov 10, 9 AM $ 40.43
+0.18%
$ 4.56 million $ 2.53 million
Nov 10, 8 AM $ 40.34
-0.05%
$ 4.55 million $ 2.52 million
Nov 10, 7 AM $ 40.39
-0.17%
$ 4.55 million $ 2.52 million
Nov 10, 6 AM $ 40.47
-0.42%
$ 4.56 million $ 2.52 million
Nov 10, 5 AM $ 40.66
+0.98%
$ 4.58 million $ 2.53 million
Nov 10, 4 AM $ 40.29
-0.07%
$ 4.54 million $ 2.5 million
Nov 10, 3 AM $ 40.34
+0.71%
$ 4.55 million $ 2.5 million
Nov 10, 2 AM $ 40.08
+0.08%
$ 4.52 million $ 2.48 million
Nov 10, 1 AM $ 40.05
-0.04%
$ 4.47 million $ 2.47 million
Nov 10, 12 AM $ 40.04
-0.06%
$ 4.47 million $ 2.47 million
Nov 9, 11 PM $ 40.09
+0.03%
$ 4.48 million $ 2.47 million
Nov 9, 10 PM $ 40.06
-0.14%
$ 4.47 million $ 2.47 million
Nov 9, 9 PM $ 40.1
-0.01%
$ 4.48 million $ 2.47 million
Nov 9, 8 PM $ 40.1
+0.00%
$ 4.48 million $ 2.46 million