STATER TOKEN Historical Data

STT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 16.21
-0.16%
$ 2.73 million $ 42,244
Feb 20, 6 PM $ 16.24
+0.36%
$ 2.73 million $ 40,275
Feb 20, 5 PM $ 16.18
-0.47%
$ 2.72 million $ 40,207
Feb 20, 4 PM $ 16.23
+0.17%
$ 2.73 million $ 38,843
Feb 20, 3 PM $ 16.2
-0.55%
$ 2.73 million $ 37,375
Feb 20, 2 PM $ 16.29
+0.40%
$ 2.74 million $ 36,314
Feb 20, 1 PM $ 16.35
+0.27%
$ 2.75 million $ 34,929
Feb 20, 12 PM $ 16.29
-0.25%
$ 2.74 million $ 33,982
Feb 20, 11 AM $ 16.31
+0.19%
$ 2.75 million $ 32,610
Feb 20, 10 AM $ 16.34
+0.44%
$ 2.75 million $ 31,100
Feb 20, 9 AM $ 16.25
-0.05%
$ 2.74 million $ 28,760
Feb 20, 8 AM $ 16.27
+0.42%
$ 2.74 million $ 26,718
Feb 20, 7 AM $ 16.24
-0.13%
$ 2.74 million $ 25,746
Feb 20, 6 AM $ 16.25
-0.10%
$ 2.74 million $ 23,953
Feb 20, 5 AM $ 16.25
-0.15%
$ 2.74 million $ 22,762
Feb 20, 4 AM $ 16.26
+0.23%
$ 2.74 million $ 21,243
Feb 20, 3 AM $ 16.26
+0.03%
$ 2.74 million $ 19,980
Feb 20, 2 AM $ 16.23
-0.26%
$ 2.73 million $ 18,437
Feb 20, 1 AM $ 16.28
+0.26%
$ 2.76 million $ 17,691
Feb 20, 12 AM $ 16.26
+0.27%
$ 2.74 million $ 16,320
Feb 19, 11 PM $ 16.18
-0.54%
$ 2.72 million $ 14,821
Feb 19, 10 PM $ 16.26
-0.01%
$ 2.74 million $ 13,880
Feb 19, 9 PM $ 16.26
-0.26%
$ 2.74 million $ 12,976
Feb 19, 8 PM $ 16.28
-0.74%
$ 2.74 million $ 10,921
Feb 19, 7 PM $ 16.42
+0.90%
$ 2.76 million $ 10,136
Feb 19, 6 PM $ 16.26
-0.43%
$ 2.74 million $ 8,810
Feb 19, 5 PM $ 16.26
+2.76%
$ 2.74 million $ 7,751
Feb 19, 4 PM $ 16.38
+0.08%
$ 2.75 million $ 6,894
Feb 19, 3 PM $ 16.36
-1.98%
$ 2.75 million $ 5,334
Feb 19, 2 PM $ 16.98
-6.20%
$ 2.86 million $ 3,594
Feb 19, 1 PM $ 18.12
-7.39%
$ 3.05 million $ 1,607
Feb 19, 12 PM $ 19.56
-4.21%
$ 3.3 million $ 561
Feb 19, 11 AM $ 20.43
-4.59%
$ 3.46 million $ 21,885
Feb 19, 10 AM $ 21.41
-0.93%
$ 3.61 million $ 19,470
Feb 19, 9 AM $ 21.64
-0.53%
$ 3.64 million $ 18,165
Feb 19, 8 AM $ 21.76
-8.69%
$ 3.66 million $ 15,675
Feb 19, 7 AM $ 24.03
+0.26%
$ 4.05 million $ 12,708
Feb 19, 6 AM $ 23.97
-0.23%
$ 4.04 million $ 10,041
Feb 19, 5 AM $ 24.01
+2.14%
$ 4.04 million $ 8,135
Feb 19, 4 AM $ 23.25
+6.33%
$ 3.92 million $ 6,138
Feb 19, 3 AM $ 22.58
-7.87%
$ 3.8 million $ 4,268
Feb 19, 2 AM $ 25.7
+58.97%
$ 4.33 million $ 45,416
Feb 19, 1 AM $ 16.11
-0.82%
$ 2.71 million $ 31,132
Feb 19, 12 AM $ 16.28
+0.39%
$ 2.74 million $ 30,223
Feb 18, 11 PM $ 16.23
+0.12%
$ 2.74 million $ 28,939
Feb 18, 10 PM $ 16.21
-0.09%
$ 2.73 million $ 27,819
Feb 18, 9 PM $ 16.23
+0.30%
$ 2.73 million $ 26,178
Feb 18, 8 PM $ 16.19
-0.27%
$ 2.73 million $ 25,063
Feb 18, 7 PM $ 16.25
+0.08%
$ 2.74 million $ 24,237
Feb 18, 6 PM $ 16.19
+0.74%
$ 2.73 million $ 22,302