STATER TOKEN Historical Data

STT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 40.1
+0.00%
$ 4.48 million $ 2.46 million
Nov 9, 7 PM $ 40.13
+0.01%
$ 4.48 million $ 2.47 million
Nov 9, 6 PM $ 40.13
-0.32%
$ 4.48 million $ 2.47 million
Nov 9, 5 PM $ 40.24
+0.18%
$ 4.49 million $ 2.47 million
Nov 9, 4 PM $ 40.19
-0.27%
$ 4.49 million $ 2.47 million
Nov 9, 3 PM $ 40.27
-0.66%
$ 4.5 million $ 2.47 million
Nov 9, 2 PM $ 40.57
+0.41%
$ 4.53 million $ 2.48 million
Nov 9, 1 PM $ 40.4
+0.01%
$ 4.51 million $ 2.47 million
Nov 9, 12 PM $ 40.42
-0.28%
$ 4.51 million $ 2.47 million
Nov 9, 11 AM $ 40.52
+0.05%
$ 4.52 million $ 2.46 million
Nov 9, 10 AM $ 40.5
+0.77%
$ 4.52 million $ 2.46 million
Nov 9, 9 AM $ 40.19
-0.22%
$ 4.49 million $ 2.42 million
Nov 9, 8 AM $ 40.28
-0.11%
$ 4.5 million $ 2.42 million
Nov 9, 7 AM $ 40.33
-0.81%
$ 4.5 million $ 2.42 million
Nov 9, 6 AM $ 40.67
-0.21%
$ 4.54 million $ 2.43 million
Nov 9, 5 AM $ 40.73
+1.13%
$ 4.55 million $ 2.43 million
Nov 9, 4 AM $ 40.28
+1.66%
$ 4.5 million $ 2.39 million
Nov 9, 3 AM $ 39.63
-0.22%
$ 4.42 million $ 2.34 million
Nov 9, 2 AM $ 39.71
+0.14%
$ 4.43 million $ 2.34 million
Nov 9, 1 AM $ 39.62
+0.02%
$ 4.42 million $ 2.34 million
Nov 9, 12 AM $ 39.65
+0.05%
$ 4.4 million $ 2.34 million
Nov 8, 11 PM $ 39.61
-0.22%
$ 4.39 million $ 2.34 million
Nov 8, 10 PM $ 39.69
+0.04%
$ 4.4 million $ 2.34 million
Nov 8, 9 PM $ 39.7
+0.09%
$ 4.4 million $ 2.34 million
Nov 8, 8 PM $ 39.69
+0.07%
$ 4.4 million $ 2.34 million
Nov 8, 7 PM $ 39.68
+0.18%
$ 4.4 million $ 2.34 million
Nov 8, 6 PM $ 39.62
-0.08%
$ 4.4 million $ 2.33 million
Nov 8, 5 PM $ 39.69
+0.25%
$ 4.4 million $ 2.33 million
Nov 8, 4 PM $ 39.62
-0.03%
$ 4.4 million $ 2.33 million
Nov 8, 3 PM $ 39.63
-0.14%
$ 4.4 million $ 2.33 million
Nov 8, 2 PM $ 39.67
+0.07%
$ 4.4 million $ 2.33 million
Nov 8, 1 PM $ 39.65
-0.12%
$ 4.4 million $ 2.32 million
Nov 8, 12 PM $ 39.7
-0.23%
$ 4.4 million $ 2.32 million
Nov 8, 11 AM $ 39.76
+0.07%
$ 4.41 million $ 2.32 million
Nov 8, 10 AM $ 39.71
-0.44%
$ 4.41 million $ 2.32 million
Nov 8, 9 AM $ 39.91
-0.42%
$ 4.43 million $ 2.33 million
Nov 8, 8 AM $ 40.06
+0.17%
$ 4.44 million $ 2.33 million
Nov 8, 7 AM $ 39.99
-0.08%
$ 4.44 million $ 2.33 million
Nov 8, 6 AM $ 40.04
+0.21%
$ 4.44 million $ 2.33 million
Nov 8, 5 AM $ 39.93
+0.95%
$ 4.43 million $ 2.3 million
Nov 8, 4 AM $ 39.56
+0.27%
$ 4.39 million $ 2.29 million
Nov 8, 3 AM $ 39.44
-0.21%
$ 4.37 million $ 2.28 million
Nov 8, 2 AM $ 39.52
-0.06%
$ 4.38 million $ 2.28 million
Nov 8, 1 AM $ 39.55
-0.18%
$ 4.39 million $ 2.28 million
Nov 8, 12 AM $ 39.56
-0.11%
$ 4.33 million $ 2.28 million
Nov 7, 11 PM $ 39.6
+0.14%
$ 4.33 million $ 2.28 million
Nov 7, 10 PM $ 39.57
-0.05%
$ 4.33 million $ 2.28 million
Nov 7, 9 PM $ 39.59
-0.32%
$ 4.33 million $ 2.28 million
Nov 7, 8 PM $ 39.72
+0.02%
$ 4.34 million $ 2.28 million
Nov 7, 7 PM $ 39.71
-0.11%
$ 4.34 million $ 2.28 million