STATER TOKEN Historical Data

STT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 39.71
-0.11%
$ 4.34 million $ 2.28 million
Nov 7, 6 PM $ 39.78
-0.03%
$ 4.35 million $ 2.29 million
Nov 7, 5 PM $ 39.84
-0.21%
$ 4.36 million $ 2.28 million
Nov 7, 4 PM $ 39.83
-0.22%
$ 4.36 million $ 2.28 million
Nov 7, 3 PM $ 39.94
-0.11%
$ 4.37 million $ 2.29 million
Nov 7, 2 PM $ 40
-0.04%
$ 4.37 million $ 2.29 million
Nov 7, 1 PM $ 40.03
-0.12%
$ 4.38 million $ 2.29 million
Nov 7, 12 PM $ 40.09
+1.15%
$ 4.39 million $ 2.29 million
Nov 7, 11 AM $ 39.62
-0.94%
$ 4.33 million $ 2.26 million
Nov 7, 10 AM $ 39.98
-0.48%
$ 4.37 million $ 2.27 million
Nov 7, 9 AM $ 40.16
-0.06%
$ 4.39 million $ 2.28 million
Nov 7, 8 AM $ 40.13
-1.08%
$ 4.39 million $ 2.28 million
Nov 7, 7 AM $ 40.58
-0.45%
$ 4.44 million $ 2.29 million
Nov 7, 6 AM $ 40.76
+1.93%
$ 4.46 million $ 2.27 million
Nov 7, 5 AM $ 39.97
-0.13%
$ 4.37 million $ 2.2 million
Nov 7, 4 AM $ 40.04
-0.16%
$ 4.38 million $ 2.2 million
Nov 7, 3 AM $ 40.1
+4.99%
$ 4.39 million $ 2.21 million
Nov 7, 2 AM $ 38.15
-0.17%
$ 4.17 million $ 2.01 million
Nov 7, 1 AM $ 38.21
+0.03%
$ 4.12 million $ 2.01 million
Nov 7, 12 AM $ 38.19
+0.15%
$ 4.12 million $ 2 million
Nov 6, 11 PM $ 38.1
+0.06%
$ 4.11 million $ 2 million
Nov 6, 10 PM $ 38.1
-0.03%
$ 4.11 million $ 2 million
Nov 6, 9 PM $ 38.1
+0.04%
$ 4.11 million $ 2 million
Nov 6, 8 PM $ 38.1
-0.23%
$ 4.11 million $ 1.99 million
Nov 6, 7 PM $ 38.2
+0.00%
$ 4.12 million $ 2 million
Nov 6, 6 PM $ 38.22
-0.03%
$ 4.12 million $ 2 million
Nov 6, 5 PM $ 38.22
-0.09%
$ 4.12 million $ 2 million
Nov 6, 4 PM $ 38.25
+0.09%
$ 4.13 million $ 1.99 million
Nov 6, 3 PM $ 38.23
-0.10%
$ 4.12 million $ 1.99 million
Nov 6, 2 PM $ 38.26
-0.10%
$ 4.13 million $ 2 million
Nov 6, 1 PM $ 38.29
+0.07%
$ 4.13 million $ 1.99 million
Nov 6, 12 PM $ 38.24
-0.43%
$ 4.13 million $ 1.99 million
Nov 6, 11 AM $ 38.44
-0.04%
$ 4.15 million $ 2 million
Nov 6, 10 AM $ 38.46
+0.31%
$ 4.15 million $ 2 million
Nov 6, 9 AM $ 38.34
-0.59%
$ 4.14 million $ 1.97 million
Nov 6, 8 AM $ 38.57
+0.21%
$ 4.16 million $ 1.98 million
Nov 6, 7 AM $ 38.48
+1.76%
$ 4.15 million $ 1.93 million
Nov 6, 6 AM $ 37.82
+0.83%
$ 4.08 million $ 1.89 million
Nov 6, 5 AM $ 37.5
-0.35%
$ 4.05 million $ 1.87 million
Nov 6, 4 AM $ 37.64
-0.05%
$ 4.06 million $ 1.88 million
Nov 6, 3 AM $ 37.67
+0.13%
$ 4.06 million $ 1.88 million
Nov 6, 2 AM $ 37.61
+0.71%
$ 4.06 million $ 1.87 million
Nov 6, 1 AM $ 37.32
-0.05%
$ 4.03 million $ 1.85 million
Nov 6, 12 AM $ 37.33
-0.30%
$ 4 million $ 1.85 million
Nov 5, 11 PM $ 37.47
-0.21%
$ 4.01 million $ 1.86 million
Nov 5, 10 PM $ 37.54
+0.18%
$ 4.02 million $ 1.86 million
Nov 5, 9 PM $ 37.41
-0.93%
$ 4.01 million $ 1.85 million
Nov 5, 8 PM $ 37.77
+0.11%
$ 4.05 million $ 1.87 million
Nov 5, 7 PM $ 37.74
-0.27%
$ 4.04 million $ 1.86 million
Nov 5, 6 PM $ 37.86
-0.05%
$ 4.05 million $ 1.86 million