STATER TOKEN Historical Data

STT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 37.86
-0.05%
$ 4.05 million $ 1.86 million
Nov 5, 5 PM $ 37.88
-0.31%
$ 4.06 million $ 1.87 million
Nov 5, 4 PM $ 37.98
-0.15%
$ 4.07 million $ 1.87 million
Nov 5, 3 PM $ 38.04
-0.13%
$ 4.07 million $ 1.87 million
Nov 5, 2 PM $ 38.06
-0.42%
$ 4.08 million $ 1.87 million
Nov 5, 1 PM $ 38.2
-0.36%
$ 4.09 million $ 1.87 million
Nov 5, 12 PM $ 38.36
-0.26%
$ 4.11 million $ 1.88 million
Nov 5, 11 AM $ 38.47
-0.16%
$ 4.12 million $ 1.88 million
Nov 5, 10 AM $ 38.56
+0.58%
$ 4.13 million $ 1.88 million
Nov 5, 9 AM $ 38.31
-0.06%
$ 4.1 million $ 1.86 million
Nov 5, 8 AM $ 38.33
+0.19%
$ 4.11 million $ 1.85 million
Nov 5, 7 AM $ 38.26
+0.22%
$ 4.1 million $ 1.84 million
Nov 5, 6 AM $ 38.15
+0.33%
$ 4.09 million $ 1.83 million
Nov 5, 5 AM $ 37.91
-0.15%
$ 4.06 million $ 1.82 million
Nov 5, 4 AM $ 37.95
+0.52%
$ 4.07 million $ 1.82 million
Nov 5, 3 AM $ 37.74
-0.17%
$ 4.04 million $ 1.8 million
Nov 5, 2 AM $ 37.81
-0.19%
$ 4.05 million $ 1.8 million
Nov 5, 1 AM $ 37.87
-0.22%
$ 4.04 million $ 1.8 million
Nov 5, 12 AM $ 37.97
-0.23%
$ 4.05 million $ 1.81 million
Nov 4, 11 PM $ 38.04
+0.10%
$ 4.05 million $ 1.81 million
Nov 4, 10 PM $ 38.05
+0.48%
$ 4.05 million $ 1.81 million
Nov 4, 9 PM $ 37.95
-0.04%
$ 4.04 million $ 1.8 million
Nov 4, 8 PM $ 37.99
+0.02%
$ 4.05 million $ 1.8 million
Nov 4, 7 PM $ 37.98
+0.09%
$ 4.05 million $ 1.8 million
Nov 4, 6 PM $ 37.97
+0.02%
$ 4.05 million $ 1.8 million
Nov 4, 5 PM $ 37.97
-0.18%
$ 4.05 million $ 1.8 million
Nov 4, 4 PM $ 38.04
-0.04%
$ 4.05 million $ 1.8 million
Nov 4, 3 PM $ 38.06
+0.05%
$ 4.06 million $ 1.8 million
Nov 4, 2 PM $ 37.97
-0.19%
$ 4.05 million $ 1.79 million
Nov 4, 1 PM $ 38.05
+0.01%
$ 4.05 million $ 1.79 million
Nov 4, 12 PM $ 38.06
-0.21%
$ 4.06 million $ 1.79 million
Nov 4, 11 AM $ 38.14
-0.23%
$ 4.06 million $ 1.79 million
Nov 4, 10 AM $ 38.21
+0.01%
$ 4.07 million $ 1.8 million
Nov 4, 9 AM $ 38.24
+1.30%
$ 4.08 million $ 1.8 million
Nov 4, 8 AM $ 37.75
+0.15%
$ 4.02 million $ 1.77 million
Nov 4, 7 AM $ 37.72
-0.12%
$ 4.02 million $ 1.76 million
Nov 4, 6 AM $ 37.78
-0.08%
$ 4.03 million $ 1.76 million
Nov 4, 5 AM $ 37.78
+0.12%
$ 4.03 million $ 1.76 million
Nov 4, 4 AM $ 37.71
+0.03%
$ 4.02 million $ 1.75 million
Nov 4, 3 AM $ 37.72
-0.95%
$ 4.02 million $ 1.75 million
Nov 4, 2 AM $ 38.11
-0.08%
$ 4.06 million $ 1.77 million
Nov 4, 1 AM $ 38.16
-0.16%
$ 4.04 million $ 1.76 million
Nov 4, 12 AM $ 38.18
+0.06%
$ 4.05 million $ 1.76 million
Nov 3, 11 PM $ 38.17
+0.08%
$ 4.05 million $ 1.76 million
Nov 3, 10 PM $ 38.12
+0.00%
$ 4.04 million $ 1.75 million
Nov 3, 9 PM $ 38.1
-0.18%
$ 4.04 million $ 1.75 million
Nov 3, 8 PM $ 38.2
-0.06%
$ 4.05 million $ 1.76 million
Nov 3, 7 PM $ 38.19
-0.06%
$ 4.05 million $ 1.75 million
Nov 3, 6 PM $ 38.2
-0.34%
$ 4.05 million $ 1.75 million
Nov 3, 5 PM $ 38.34
+0.12%
$ 4.06 million $ 1.76 million