STATER TOKEN Historical Data

STT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 4.33
-0.08%
$ 3.82 million $ 38,561
Jul 29, 11 PM $ 4.34
-0.12%
$ 3.82 million $ 38,535
Jul 29, 10 PM $ 4.34
+0.06%
$ 3.83 million $ 38,351
Jul 29, 9 PM $ 4.34
-0.02%
$ 3.82 million $ 38,416
Jul 29, 8 PM $ 4.34
+0.00%
$ 3.83 million $ 38,182
Jul 29, 7 PM $ 4.34
-0.16%
$ 3.82 million $ 37,886
Jul 29, 6 PM $ 4.35
+0.19%
$ 3.83 million $ 37,710
Jul 29, 5 PM $ 4.34
+0.00%
$ 3.82 million $ 37,649
Jul 29, 4 PM $ 4.34
-0.19%
$ 3.82 million $ 37,771
Jul 29, 3 PM $ 4.35
-0.30%
$ 3.83 million $ 40,791
Jul 29, 2 PM $ 4.36
+0.29%
$ 3.84 million $ 41,126
Jul 29, 1 PM $ 4.35
+0.06%
$ 3.83 million $ 40,681
Jul 29, 12 PM $ 4.35
+0.21%
$ 3.83 million $ 40,569
Jul 29, 11 AM $ 4.34
+1.44%
$ 3.82 million $ 40,595
Jul 29, 10 AM $ 4.28
-0.32%
$ 3.77 million $ 38,920
Jul 29, 9 AM $ 4.29
-0.18%
$ 3.78 million $ 40,391
Jul 29, 8 AM $ 4.3
+0.25%
$ 3.79 million $ 42,837
Jul 29, 7 AM $ 4.29
+0.47%
$ 3.78 million $ 47,847
Jul 29, 6 AM $ 4.27
+0.39%
$ 3.76 million $ 48,051
Jul 29, 5 AM $ 4.25
+0.39%
$ 3.75 million $ 42,073
Jul 29, 4 AM $ 4.24
-0.48%
$ 3.73 million $ 40,656
Jul 29, 3 AM $ 4.26
+0.61%
$ 3.75 million $ 42,718
Jul 29, 2 AM $ 4.24
+0.31%
$ 3.73 million $ 45,313
Jul 29, 1 AM $ 4.22
-0.10%
$ 3.72 million $ 46,999
Jul 29, 12 AM $ 4.23
+0.01%
$ 3.72 million $ 50,667
Jul 28, 11 PM $ 4.23
-0.43%
$ 3.72 million $ 50,663
Jul 28, 10 PM $ 4.24
-0.23%
$ 3.74 million $ 50,547
Jul 28, 9 PM $ 4.25
-0.14%
$ 3.75 million $ 50,099
Jul 28, 8 PM $ 4.26
-0.25%
$ 3.75 million $ 50,522
Jul 28, 7 PM $ 4.27
-0.17%
$ 3.76 million $ 50,556
Jul 28, 6 PM $ 4.28
-0.06%
$ 3.77 million $ 50,550
Jul 28, 5 PM $ 4.28
-0.05%
$ 3.77 million $ 50,541
Jul 28, 4 PM $ 4.29
+1.36%
$ 3.77 million $ 50,539
Jul 28, 3 PM $ 4.23
-0.20%
$ 3.72 million $ 47,522
Jul 28, 2 PM $ 4.24
-0.37%
$ 3.73 million $ 47,451
Jul 28, 1 PM $ 4.26
+0.09%
$ 3.75 million $ 47,340
Jul 28, 12 PM $ 4.25
-0.22%
$ 3.74 million $ 47,487
Jul 28, 11 AM $ 4.26
+0.12%
$ 3.76 million $ 48,246
Jul 28, 10 AM $ 4.26
-0.26%
$ 3.75 million $ 47,185
Jul 28, 9 AM $ 4.27
+1.65%
$ 3.76 million $ 46,295
Jul 28, 8 AM $ 4.2
+0.60%
$ 3.7 million $ 42,606
Jul 28, 7 AM $ 4.17
+0.19%
$ 3.68 million $ 39,378
Jul 28, 6 AM $ 4.17
-0.52%
$ 3.67 million $ 38,717
Jul 28, 5 AM $ 4.19
-0.34%
$ 3.69 million $ 38,476
Jul 28, 4 AM $ 4.2
-0.70%
$ 3.7 million $ 40,400
Jul 28, 3 AM $ 4.23
+0.65%
$ 3.73 million $ 39,846
Jul 28, 2 AM $ 4.21
+0.68%
$ 3.71 million $ 34,894
Jul 28, 1 AM $ 4.18
-0.34%
$ 3.68 million $ 32,026
Jul 28, 12 AM $ 4.19
-0.26%
$ 3.69 million $ 29,026
Jul 27, 11 PM $ 4.21
-0.04%
$ 3.7 million $ 29,479