Coinranking
STATER TOKEN Historical Data
STT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 3 PM | $ 4.63 | -0.33% | ||
| Jun 11, 2 PM | $ 4.64 | -0.14% | ||
| Jun 11, 1 PM | $ 4.65 | -0.88% | ||
| Jun 11, 12 PM | $ 4.69 | -0.88% | ||
| Jun 11, 11 AM | $ 4.73 | -0.96% | ||
| Jun 11, 10 AM | $ 4.78 | -0.05% | ||
| Jun 11, 9 AM | $ 4.78 | -0.51% | ||
| Jun 11, 8 AM | $ 4.8 | -0.68% | ||
| Jun 11, 7 AM | $ 4.84 | -1.09% | ||
| Jun 11, 6 AM | $ 4.89 | +0.12% | ||
| Jun 11, 5 AM | $ 4.88 | -0.03% | ||
| Jun 11, 4 AM | $ 4.89 | -0.22% | ||
| Jun 11, 3 AM | $ 4.9 | -0.06% | ||
| Jun 11, 2 AM | $ 4.9 | -0.29% | ||
| Jun 11, 1 AM | $ 4.91 | -0.41% | ||
| Jun 11, 12 AM | $ 4.93 | -0.09% | ||
| Jun 10, 11 PM | $ 4.94 | -0.08% | ||
| Jun 10, 10 PM | $ 4.94 | -0.14% | ||
| Jun 10, 9 PM | $ 4.95 | +0.25% | ||
| Jun 10, 8 PM | $ 4.93 | -0.03% | ||
| Jun 10, 7 PM | $ 4.93 | -0.15% | ||
| Jun 10, 6 PM | $ 4.94 | -0.14% | ||
| Jun 10, 5 PM | $ 4.95 | -0.14% | ||
| Jun 10, 4 PM | $ 4.96 | +0.10% | ||
| Jun 10, 3 PM | $ 4.95 | -0.01% | ||
| Jun 10, 2 PM | $ 4.95 | -0.44% | ||
| Jun 10, 1 PM | $ 4.97 | -0.04% | ||
| Jun 10, 12 PM | $ 4.97 | -1.04% | ||
| Jun 10, 11 AM | $ 5.03 | +0.21% | ||
| Jun 10, 10 AM | $ 5.01 | +1.96% | ||
| Jun 10, 9 AM | $ 4.92 | +1.22% | ||
| Jun 10, 8 AM | $ 4.86 | -0.53% | ||
| Jun 10, 7 AM | $ 4.88 | -0.54% | ||
| Jun 10, 6 AM | $ 4.91 | -0.09% | ||
| Jun 10, 5 AM | $ 4.91 | -0.81% | ||
| Jun 10, 4 AM | $ 4.96 | -0.33% | ||
| Jun 10, 3 AM | $ 4.98 | -0.20% | ||
| Jun 10, 2 AM | $ 4.99 | -1.02% | ||
| Jun 10, 1 AM | $ 5.04 | -0.57% | ||
| Jun 10, 12 AM | $ 5.07 | -0.32% | ||
| Jun 9, 11 PM | $ 5.09 | -0.36% | ||
| Jun 9, 10 PM | $ 5.1 | -0.01% | ||
| Jun 9, 9 PM | $ 5.1 | -0.05% | ||
| Jun 9, 8 PM | $ 5.11 | -0.10% | ||
| Jun 9, 7 PM | $ 5.11 | -0.03% | ||
| Jun 9, 6 PM | $ 5.11 | +0.00% | ||
| Jun 9, 5 PM | $ 5.12 | +0.31% | ||
| Jun 9, 4 PM | $ 5.1 | -0.64% | ||
| Jun 9, 3 PM | $ 5.13 | +0.00% | ||
| Jun 9, 2 PM | $ 5.13 | -0.37% | ||