STATER TOKEN Historical Data

STT Page 9
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 3.26
+0.00%
$ 3.13 million $ 29,696
2:30 AM $ 3.26
+0.00%
$ 3.13 million $ 29,696
2:27 AM $ 3.26
+0.00%
$ 3.12 million $ 29,582
2:26 AM $ 3.25
+0.00%
$ 3.12 million $ 29,700
2:22 AM $ 3.25
+0.00%
$ 3.12 million $ 29,761
2:20 AM $ 3.25
-0.03%
$ 3.12 million $ 29,706
2:18 AM $ 3.26
+0.00%
$ 3.12 million $ 29,764
2:17 AM $ 3.26
+0.00%
$ 3.12 million $ 29,674
2:14 AM $ 3.26
-0.05%
$ 3.13 million $ 30,050
2:10 AM $ 3.26
+0.00%
$ 3.13 million $ 30,274
2:09 AM $ 3.26
+0.00%
$ 3.13 million $ 30,343
2:08 AM $ 3.26
+0.00%
$ 3.13 million $ 30,272
2:06 AM $ 3.26
+0.00%
$ 3.13 million $ 30,246
2:05 AM $ 3.26
-0.03%
$ 3.13 million $ 30,255
2:01 AM $ 3.26
+0.00%
$ 3.13 million $ 30,253
1:57 AM $ 3.26
+0.00%
$ 3.13 million $ 30,341
1:56 AM $ 3.26
+0.00%
$ 3.13 million $ 30,334
1:53 AM $ 3.26
+0.00%
$ 3.13 million $ 30,739
1:52 AM $ 3.26
+0.00%
$ 3.13 million $ 30,672
1:51 AM $ 3.26
+0.00%
$ 3.13 million $ 30,569
1:50 AM $ 3.27
+0.00%
$ 3.13 million $ 30,495
1:49 AM $ 3.27
+0.00%
$ 3.13 million $ 30,495
1:48 AM $ 3.27
+0.00%
$ 3.13 million $ 30,562
1:47 AM $ 3.27
+0.00%
$ 3.13 million $ 30,519
1:45 AM $ 3.27
+0.00%
$ 3.13 million $ 30,519
1:44 AM $ 3.27
+0.00%
$ 3.14 million $ 30,470
1:42 AM $ 3.27
+0.00%
$ 3.14 million $ 30,423
1:41 AM $ 3.27
+0.00%
$ 3.14 million $ 30,319
1:40 AM $ 3.27
+0.00%
$ 3.14 million $ 30,374
1:39 AM $ 3.27
+0.00%
$ 3.14 million $ 30,313
1:38 AM $ 3.27
+0.00%
$ 3.14 million $ 30,293
1:37 AM $ 3.27
+0.00%
$ 3.14 million $ 30,293
1:35 AM $ 3.27
+0.00%
$ 3.14 million $ 30,281
1:34 AM $ 3.27
+0.00%
$ 3.14 million $ 30,200
1:33 AM $ 3.28
+0.00%
$ 3.14 million $ 30,256
1:32 AM $ 3.28
-0.04%
$ 3.14 million $ 30,098
1:29 AM $ 3.28
+0.00%
$ 3.15 million $ 30,117
1:28 AM $ 3.28
+0.00%
$ 3.15 million $ 30,057
1:26 AM $ 3.28
+0.00%
$ 3.15 million $ 30,010
1:25 AM $ 3.28
+0.00%
$ 3.15 million $ 29,964
1:24 AM $ 3.28
+0.00%
$ 3.15 million $ 29,964
1:22 AM $ 3.28
-0.02%
$ 3.15 million $ 30,022
1:20 AM $ 3.28
+0.00%
$ 3.15 million $ 30,024
1:16 AM $ 3.28
+0.00%
$ 3.15 million $ 30,024
1:15 AM $ 3.28
+0.00%
$ 3.15 million $ 29,969
1:12 AM $ 3.28
+0.00%
$ 3.15 million $ 30,067
1:11 AM $ 3.28
+0.00%
$ 3.15 million $ 30,142
1:08 AM $ 3.28
+0.00%
$ 3.15 million $ 30,232
1:04 AM $ 3.28
+0.00%
$ 3.15 million $ 30,348
1:00 AM $ 3.28
+0.00%
$ 3.15 million $ 30,441