STATER TOKEN Historical Data

STT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 38.34
+0.12%
$ 4.06 million $ 1.76 million
Nov 3, 4 PM $ 38.29
-0.11%
$ 4.06 million $ 1.75 million
Nov 3, 3 PM $ 38.33
+0.13%
$ 4.06 million $ 1.75 million
Nov 3, 2 PM $ 38.28
+0.03%
$ 4.06 million $ 1.75 million
Nov 3, 1 PM $ 38.29
+0.11%
$ 4.06 million $ 1.75 million
Nov 3, 12 PM $ 38.27
-0.02%
$ 4.06 million $ 1.75 million
Nov 3, 11 AM $ 38.27
-0.03%
$ 4.06 million $ 1.75 million
Nov 3, 10 AM $ 38.26
+0.25%
$ 4.06 million $ 1.74 million
Nov 3, 9 AM $ 38.17
+0.33%
$ 4.05 million $ 1.74 million
Nov 3, 8 AM $ 38.06
-0.07%
$ 4.03 million $ 1.73 million
Nov 3, 7 AM $ 38.09
+0.04%
$ 4.04 million $ 1.73 million
Nov 3, 6 AM $ 38.05
-0.04%
$ 4.03 million $ 1.73 million
Nov 3, 5 AM $ 38.08
+0.34%
$ 4.04 million $ 1.72 million
Nov 3, 4 AM $ 37.95
-0.32%
$ 4.02 million $ 1.72 million
Nov 3, 3 AM $ 38.09
-0.76%
$ 4.04 million $ 1.72 million
Nov 3, 2 AM $ 38.4
-0.24%
$ 4.07 million $ 1.72 million
Nov 3, 1 AM $ 38.49
-0.03%
$ 4.06 million $ 1.73 million
Nov 3, 12 AM $ 38.26
-0.01%
$ 4.03 million $ 1.71 million
Nov 2, 11 PM $ 38.28
+0.02%
$ 4.04 million $ 1.71 million
Nov 2, 10 PM $ 38.3
+0.13%
$ 4.04 million $ 1.71 million
Nov 2, 9 PM $ 38.26
-0.14%
$ 4.04 million $ 1.71 million
Nov 2, 8 PM $ 38.33
+0.11%
$ 4.04 million $ 1.71 million
Nov 2, 7 PM $ 38.27
+0.02%
$ 4.04 million $ 1.71 million
Nov 2, 6 PM $ 38.28
+0.09%
$ 4.04 million $ 1.7 million
Nov 2, 5 PM $ 38.11
-0.43%
$ 4.02 million $ 1.7 million
Nov 2, 4 PM $ 38.27
+0.10%
$ 4.04 million $ 1.7 million
Nov 2, 3 PM $ 38.24
-0.11%
$ 4.03 million $ 1.7 million
Nov 2, 2 PM $ 38.19
-0.22%
$ 4.03 million $ 1.7 million
Nov 2, 1 PM $ 38.25
-0.12%
$ 4.03 million $ 1.7 million
Nov 2, 12 PM $ 38.29
+0.20%
$ 4.04 million $ 1.69 million
Nov 2, 11 AM $ 38.22
+0.05%
$ 4.03 million $ 1.69 million
Nov 2, 10 AM $ 38.18
-0.11%
$ 4.03 million $ 1.68 million
Nov 2, 9 AM $ 38.28
+0.34%
$ 4.04 million $ 1.69 million
Nov 2, 8 AM $ 38.18
+0.02%
$ 4.03 million $ 1.68 million
Nov 2, 7 AM $ 38.15
-0.10%
$ 4.02 million $ 1.67 million
Nov 2, 6 AM $ 38.2
-0.04%
$ 4.03 million $ 1.67 million
Nov 2, 5 AM $ 38.2
+0.07%
$ 4.03 million $ 1.67 million
Nov 2, 4 AM $ 38.18
-0.23%
$ 4.03 million $ 1.67 million
Nov 2, 3 AM $ 38.26
-0.15%
$ 4.04 million $ 1.67 million
Nov 2, 2 AM $ 38.3
+0.13%
$ 4.04 million $ 1.67 million
Nov 2, 1 AM $ 38.29
-0.09%
$ 4 million $ 1.67 million
Nov 2, 12 AM $ 38.33
-0.32%
$ 4.01 million $ 1.67 million
Nov 1, 11 PM $ 38.45
+0.27%
$ 4.02 million $ 1.67 million
Nov 1, 10 PM $ 38.34
-0.02%
$ 4.01 million $ 1.66 million
Nov 1, 9 PM $ 38.33
-0.37%
$ 4.01 million $ 1.66 million
Nov 1, 8 PM $ 38.49
+0.04%
$ 4.02 million $ 1.66 million
Nov 1, 7 PM $ 38.49
+0.05%
$ 4.02 million $ 1.66 million
Nov 1, 6 PM $ 38.46
-0.03%
$ 4.02 million $ 1.66 million
Nov 1, 5 PM $ 38.47
+0.03%
$ 4.02 million $ 1.66 million
Nov 1, 4 PM $ 38.44
-0.27%
$ 4.02 million $ 1.65 million