STATER TOKEN Historical Data

STT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 38.44
-0.27%
$ 4.02 million $ 1.65 million
Nov 1, 3 PM $ 38.55
+0.15%
$ 4.03 million $ 1.66 million
Nov 1, 2 PM $ 38.52
-0.16%
$ 4.03 million $ 1.65 million
Nov 1, 1 PM $ 38.57
-0.28%
$ 4.03 million $ 1.65 million
Nov 1, 12 PM $ 38.7
-0.43%
$ 4.05 million $ 1.66 million
Nov 1, 11 AM $ 38.85
+0.03%
$ 4.06 million $ 1.66 million
Nov 1, 10 AM $ 38.78
+0.00%
$ 4.05 million $ 1.65 million
Nov 1, 9 AM $ 38.86
+0.48%
$ 4.06 million $ 1.65 million
Nov 1, 8 AM $ 38.69
+0.03%
$ 4.04 million $ 1.64 million
Nov 1, 7 AM $ 38.66
-0.69%
$ 4.04 million $ 1.63 million
Nov 1, 6 AM $ 38.92
+0.20%
$ 4.07 million $ 1.63 million
Nov 1, 5 AM $ 38.83
-0.78%
$ 4.06 million $ 1.62 million
Nov 1, 4 AM $ 39.13
+5.04%
$ 4.09 million $ 1.62 million
Nov 1, 3 AM $ 37.23
+0.09%
$ 3.89 million $ 1.51 million
Nov 1, 2 AM $ 37.22
+0.40%
$ 3.89 million $ 1.51 million
Nov 1, 1 AM $ 37.06
+0.07%
$ 3.84 million $ 1.5 million
Nov 1, 12 AM $ 37.02
+0.06%
$ 3.83 million $ 1.49 million
Download