STATER TOKEN Historical Data

STT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 18.42
+0.22%
$ 3.1 million $ 31,811
Feb 1, 12 PM $ 18.41
+0.01%
$ 3.1 million $ 29,896
Feb 1, 11 AM $ 18.42
-0.11%
$ 3.1 million $ 25,199
Feb 1, 10 AM $ 18.47
-0.44%
$ 3.11 million $ 23,641
Feb 1, 9 AM $ 18.53
-0.37%
$ 3.13 million $ 21,891
Feb 1, 8 AM $ 18.61
-0.52%
$ 3.13 million $ 19,334
Feb 1, 7 AM $ 18.74
+0.51%
$ 3.16 million $ 16,494
Feb 1, 6 AM $ 18.64
-0.61%
$ 3.14 million $ 14,556
Feb 1, 5 AM $ 18.71
-0.28%
$ 3.15 million $ 12,927
Feb 1, 4 AM $ 18.76
-0.19%
$ 3.16 million $ 11,044
Feb 1, 3 AM $ 18.78
+0.46%
$ 3.16 million $ 9,226
Feb 1, 2 AM $ 18.7
-0.31%
$ 3.15 million $ 101,788
Feb 1, 1 AM $ 18.75
-0.20%
$ 3.16 million $ 100,608
Feb 1, 12 AM $ 18.79
-0.20%
$ 3.16 million $ 98,633
Download