STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 5.86
+0.00%
$ 986,708 $ 33,065
9:37 PM $ 5.86
+0.00%
$ 986,708 $ 33,065
9:34 PM $ 5.86
+0.00%
$ 986,708 $ 33,065
9:33 PM $ 5.86
-0.08%
$ 986,708 $ 32,848
9:31 PM $ 5.87
+0.00%
$ 986,708 $ 32,922
9:28 PM $ 5.87
+0.00%
$ 987,845 $ 32,912
9:25 PM $ 5.86
+0.00%
$ 987,845 $ 32,933
9:23 PM $ 5.86
+0.00%
$ 987,512 $ 32,933
9:22 PM $ 5.86
+0.00%
$ 987,512 $ 32,920
9:19 PM $ 5.86
+0.00%
$ 987,116 $ 32,938
9:18 PM $ 5.86
+0.00%
$ 987,116 $ 32,938
9:16 PM $ 5.86
+0.00%
$ 987,116 $ 33,060
9:14 PM $ 5.87
+0.00%
$ 987,624 $ 32,947
9:13 PM $ 5.87
+0.00%
$ 987,624 $ 32,947
9:12 PM $ 5.87
+0.00%
$ 987,624 $ 32,947
9:09 PM $ 5.87
+0.00%
$ 987,624 $ 33,041
9:08 PM $ 5.87
+0.00%
$ 987,624 $ 33,027
9:07 PM $ 5.86
+0.00%
$ 987,624 $ 32,934
9:06 PM $ 5.86
+0.00%
$ 987,624 $ 32,934
9:03 PM $ 5.86
+0.00%
$ 987,211 $ 32,983
9:00 PM $ 5.86
+0.00%
$ 987,211 $ 32,888
8:59 PM $ 5.87
+0.00%
$ 987,709 $ 32,888
8:58 PM $ 5.87
+0.00%
$ 987,709 $ 32,934
8:57 PM $ 5.87
+0.00%
$ 987,709 $ 32,934
8:54 PM $ 5.87
+0.00%
$ 987,709 $ 32,934
8:53 PM $ 5.87
+0.00%
$ 987,709 $ 32,930
8:51 PM $ 5.86
+0.00%
$ 987,709 $ 32,913
8:48 PM $ 5.87
+0.00%
$ 987,930 $ 32,925
8:45 PM $ 5.87
+0.00%
$ 987,930 $ 32,925
8:43 PM $ 5.87
+0.00%
$ 987,934 $ 33,023
8:41 PM $ 5.87
+0.00%
$ 987,934 $ 33,018
8:40 PM $ 5.87
+0.00%
$ 987,934 $ 32,987
8:38 PM $ 5.87
+0.00%
$ 987,795 $ 33,101
8:37 PM $ 5.87
+0.00%
$ 987,795 $ 33,101
8:36 PM $ 5.86
+0.00%
$ 987,795 $ 33,017
8:35 PM $ 5.86
+0.00%
$ 987,795 $ 33,017
8:33 PM $ 5.86
+0.00%
$ 987,341 $ 33,081
8:32 PM $ 5.86
+0.00%
$ 987,341 $ 33,081
8:31 PM $ 5.87
+0.00%
$ 987,341 $ 32,982
8:29 PM $ 5.87
+0.00%
$ 987,858 $ 32,982
8:27 PM $ 5.87
+0.00%
$ 987,858 $ 33,038
8:26 PM $ 5.87
+0.00%
$ 987,858 $ 33,030
8:23 PM $ 5.86
+0.00%
$ 987,616 $ 32,975
8:22 PM $ 5.86
+0.00%
$ 987,616 $ 32,976
8:20 PM $ 5.86
+0.00%
$ 987,616 $ 33,037
8:17 PM $ 5.86
+0.00%
$ 987,618 $ 33,126
8:16 PM $ 5.86
+0.00%
$ 987,618 $ 33,026
8:14 PM $ 5.86
+0.00%
$ 987,230 $ 33,098
8:12 PM $ 5.86
+0.00%
$ 987,230 $ 33,023
8:11 PM $ 5.86
+0.00%
$ 987,230 $ 33,023
Download