STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 3.24
+0.00%
$ 3.1 million $ 35,892
10:43 AM $ 3.24
+0.00%
$ 3.1 million $ 35,936
10:42 AM $ 3.24
+0.00%
$ 3.1 million $ 35,936
10:39 AM $ 3.24
+0.00%
$ 3.11 million $ 36,019
10:38 AM $ 3.24
+0.00%
$ 3.11 million $ 36,019
10:37 AM $ 3.24
+0.00%
$ 3.11 million $ 36,011
10:34 AM $ 3.24
-0.03%
$ 3.11 million $ 36,021
10:30 AM $ 3.24
+0.00%
$ 3.11 million $ 36,099
10:28 AM $ 3.24
+0.00%
$ 3.11 million $ 35,921
10:26 AM $ 3.24
+0.01%
$ 3.11 million $ 35,894
10:25 AM $ 3.24
-0.03%
$ 3.11 million $ 35,858
10:24 AM $ 3.25
+0.00%
$ 3.11 million $ 35,835
10:22 AM $ 3.25
+0.00%
$ 3.11 million $ 35,838
10:20 AM $ 3.25
+0.00%
$ 3.11 million $ 35,851
10:19 AM $ 3.24
+0.00%
$ 3.11 million $ 35,848
10:18 AM $ 3.24
+0.00%
$ 3.11 million $ 35,848
10:14 AM $ 3.24
+0.00%
$ 3.11 million $ 36,066
10:13 AM $ 3.24
+0.00%
$ 3.11 million $ 36,015
10:09 AM $ 3.25
+0.00%
$ 3.11 million $ 36,015
10:07 AM $ 3.25
+0.00%
$ 3.11 million $ 36,022
10:05 AM $ 3.25
+0.00%
$ 3.11 million $ 36,077
10:03 AM $ 3.25
+0.00%
$ 3.11 million $ 36,154
10:01 AM $ 3.25
-0.06%
$ 3.11 million $ 36,142
9:59 AM $ 3.25
+0.00%
$ 3.12 million $ 36,141
9:57 AM $ 3.25
+0.00%
$ 3.12 million $ 36,141
9:54 AM $ 3.25
+0.00%
$ 3.12 million $ 36,198
9:53 AM $ 3.25
+0.04%
$ 3.12 million $ 36,112
9:50 AM $ 3.25
+0.00%
$ 3.12 million $ 36,126
9:49 AM $ 3.25
+0.00%
$ 3.12 million $ 36,126
9:47 AM $ 3.25
+0.00%
$ 3.12 million $ 36,034
9:45 AM $ 3.25
+0.00%
$ 3.12 million $ 36,034
9:43 AM $ 3.25
+0.00%
$ 3.12 million $ 36,027
9:41 AM $ 3.25
-0.05%
$ 3.12 million $ 36,021
9:40 AM $ 3.25
+0.00%
$ 3.12 million $ 35,975
9:37 AM $ 3.25
+0.00%
$ 3.12 million $ 35,975
9:33 AM $ 3.25
+0.00%
$ 3.12 million $ 36,136
9:32 AM $ 3.25
+0.00%
$ 3.12 million $ 36,101
9:28 AM $ 3.25
+0.00%
$ 3.12 million $ 36,101
9:26 AM $ 3.25
+0.00%
$ 3.12 million $ 36,102
9:25 AM $ 3.25
+0.00%
$ 3.12 million $ 36,066
9:24 AM $ 3.25
+0.00%
$ 3.12 million $ 36,066
9:23 AM $ 3.25
+0.00%
$ 3.12 million $ 36,076
9:20 AM $ 3.25
+0.03%
$ 3.12 million $ 36,016
9:19 AM $ 3.25
-0.06%
$ 3.12 million $ 35,903
9:18 AM $ 3.25
+0.00%
$ 3.12 million $ 35,865
9:16 AM $ 3.25
+0.00%
$ 3.12 million $ 35,865
9:12 AM $ 3.25
+0.00%
$ 3.12 million $ 35,916
9:11 AM $ 3.25
+0.00%
$ 3.12 million $ 35,838
9:08 AM $ 3.25
+0.00%
$ 3.12 million $ 35,928
9:07 AM $ 3.25
+0.00%
$ 3.12 million $ 35,924
Download