STATER TOKEN Historical Data

STT
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 7.2
+0.00%
$ 1.21 million $ 47,917
12:01 PM $ 7.21
+0.00%
$ 1.21 million $ 47,815
12:00 PM $ 7.21
+0.00%
$ 1.21 million $ 47,815
11:57 AM $ 7.21
-0.02%
$ 1.21 million $ 47,816
11:56 AM $ 7.21
+0.00%
$ 1.21 million $ 47,849
11:55 AM $ 7.21
+0.00%
$ 1.21 million $ 49,771
11:54 AM $ 7.21
+0.00%
$ 1.21 million $ 49,771
11:51 AM $ 7.21
+0.00%
$ 1.21 million $ 49,863
11:50 AM $ 7.21
+0.00%
$ 1.21 million $ 49,800
11:48 AM $ 7.21
+0.00%
$ 1.21 million $ 55,711
11:47 AM $ 8.04
+0.00%
$ 1.21 million $ 55,696
11:45 AM $ 8.05
+0.00%
$ 1.21 million $ 55,721
11:43 AM $ 8.05
+0.00%
$ 1.36 million $ 55,813
11:42 AM $ 8.05
+0.00%
$ 1.36 million $ 55,813
11:40 AM $ 8.05
+0.00%
$ 1.36 million $ 50,062
11:39 AM $ 7.22
+0.00%
$ 1.22 million $ 49,808
11:37 AM $ 7.17
+0.00%
$ 1.22 million $ 49,705
11:36 AM $ 7.17
+0.00%
$ 1.22 million $ 55,608
11:35 AM $ 7.22
-10.26%
$ 1.22 million $ 55,608
11:32 AM $ 8.05
+0.00%
$ 1.36 million $ 55,784
11:30 AM $ 8.06
+13.01%
$ 1.36 million $ 49,561
11:29 AM $ 7.16
+0.00%
$ 1.21 million $ 49,561
11:26 AM $ 7.16
+0.00%
$ 1.21 million $ 49,686
11:25 AM $ 7.16
+0.00%
$ 1.21 million $ 50,154
11:23 AM $ 7.22
+0.00%
$ 1.22 million $ 50,255
11:21 AM $ 7.23
+0.00%
$ 1.22 million $ 50,220
11:20 AM $ 7.23
+0.00%
$ 1.22 million $ 50,220
11:19 AM $ 7.23
+0.02%
$ 1.22 million $ 50,284
11:17 AM $ 7.23
+0.00%
$ 1.22 million $ 50,284
11:14 AM $ 7.23
+0.00%
$ 1.22 million $ 50,797
11:11 AM $ 7.23
+0.00%
$ 1.22 million $ 51,396
11:09 AM $ 7.23
-0.02%
$ 1.22 million $ 51,459
11:08 AM $ 7.23
+0.00%
$ 1.22 million $ 51,481
11:06 AM $ 7.23
+0.00%
$ 1.22 million $ 51,476
11:05 AM $ 7.23
+0.00%
$ 1.22 million $ 51,476
11:04 AM $ 7.23
+0.00%
$ 1.22 million $ 51,476
11:01 AM $ 7.23
+0.00%
$ 1.22 million $ 51,593
10:59 AM $ 7.23
+0.00%
$ 1.22 million $ 51,550
10:58 AM $ 7.23
+0.00%
$ 1.22 million $ 51,550
10:55 AM $ 7.23
+0.00%
$ 1.22 million $ 51,529
10:54 AM $ 7.23
-0.07%
$ 1.22 million $ 51,485
10:52 AM $ 7.24
+0.00%
$ 1.22 million $ 51,485
10:49 AM $ 7.24
+0.00%
$ 1.22 million $ 51,544
10:46 AM $ 7.24
-13.32%
$ 1.22 million $ 59,295
10:44 AM $ 8.36
+0.00%
$ 1.41 million $ 59,211
10:43 AM $ 8.36
+0.00%
$ 1.41 million $ 59,211
10:42 AM $ 8.36
+0.00%
$ 1.41 million $ 59,237
10:40 AM $ 8.36
+0.00%
$ 1.41 million $ 59,253
10:39 AM $ 8.36
+0.00%
$ 1.41 million $ 59,276
10:37 AM $ 8.36
+0.00%
$ 1.41 million $ 59,289
Download