BigPictureCoin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,387
May 5, 9 AM $ 4.14
+0.05%
$ 13.75 billion $ 28,377
May 5, 8 AM $ 4.18
+1.95%
$ 13.88 billion $ 28,390
May 5, 7 AM $ 4.1
-1.01%
$ 13.61 billion $ 28,082
May 5, 6 AM $ 4.16
+1.07%
$ 13.82 billion $ 28,355
May 5, 5 AM $ 4.19
-0.07%
$ 13.91 billion $ 28,568
May 5, 4 AM $ 4.12
+0.00%
$ 13.68 billion $ 28,624
May 5, 3 AM $ 4.18
+1.33%
$ 13.87 billion $ 28,689
May 5, 2 AM $ 4.19
+1.33%
$ 13.92 billion $ 28,600
May 5, 1 AM $ 4.14
+1.03%
$ 13.73 billion $ 28,278
May 5, 12 AM $ 4.09
-1.75%
$ 13.59 billion $ 28,459
May 4, 11 PM $ 4.17
-0.67%
$ 13.84 billion $ 28,687
May 4, 10 PM $ 4.15
+0.51%
$ 13.77 billion $ 28,622
May 4, 9 PM $ 4.18
+0.99%
$ 13.87 billion $ 28,635
May 4, 8 PM $ 4.19
+0.77%
$ 13.91 billion $ 28,759
May 4, 7 PM $ 4.15
+0.65%
$ 13.79 billion $ 28,606
May 4, 6 PM $ 4.1
+0.12%
$ 13.61 billion $ 28,733
May 4, 5 PM $ 4.11
-1.63%
$ 13.63 billion $ 28,827
May 4, 4 PM $ 4.11
+0.17%
$ 13.66 billion $ 28,996
May 4, 3 PM $ 4.17
-0.67%
$ 13.83 billion $ 28,999
May 4, 2 PM $ 4.19
+0.31%
$ 13.92 billion $ 28,888
May 4, 1 PM $ 4.11
-0.48%
$ 13.64 billion $ 28,892
May 4, 12 PM $ 4.13
-0.43%
$ 13.71 billion $ 29,016
May 4, 11 AM $ 4.13
-0.86%
$ 13.72 billion $ 28,929
May 4, 10 AM $ 4.11
-1.51%
$ 13.65 billion $ 28,656
May 4, 9 AM $ 4.18
-0.31%
$ 13.89 billion $ 28,484
May 4, 8 AM $ 4.2
+1.06%
$ 13.94 billion $ 28,276
May 4, 7 AM $ 4.21
+1.98%
$ 13.99 billion $ 28,041
May 4, 6 AM $ 4.2
-0.50%
$ 13.93 billion $ 27,617
May 4, 5 AM $ 4.13
-1.92%
$ 13.72 billion $ 27,632
May 4, 4 AM $ 4.13
-2.06%
$ 13.72 billion $ 27,715
May 4, 3 AM $ 4.19
-0.52%
$ 13.91 billion $ 27,825
May 4, 2 AM $ 4.21
+1.62%
$ 13.99 billion $ 27,765
May 4, 1 AM $ 4.22
+1.64%
$ 14.01 billion $ 28,024
May 4, 12 AM $ 4.13
-0.96%
$ 13.72 billion $ 27,780
May 3, 11 PM $ 4.17
-0.86%
$ 13.85 billion $ 27,960
May 3, 10 PM $ 4.2
-0.17%
$ 13.96 billion $ 28,022
May 3, 9 PM $ 4.18
-1.23%
$ 13.87 billion $ 28,048
May 3, 8 PM $ 4.18
+0.87%
$ 13.87 billion $ 28,087
May 3, 7 PM $ 4.14
-1.10%
$ 13.75 billion $ 28,052
May 3, 6 PM $ 4.19
+0.92%
$ 13.9 billion $ 27,925
May 3, 5 PM $ 4.21
+1.30%
$ 13.98 billion $ 27,967
May 3, 4 PM $ 4.14
-1.90%
$ 13.74 billion $ 28,015
May 3, 3 PM $ 4.13
-2.01%
$ 13.73 billion $ 27,935
May 3, 2 PM $ 4.21
+1.89%
$ 13.99 billion $ 28,090
May 3, 1 PM $ 4.2
+1.18%
$ 13.94 billion $ 28,129
May 3, 12 PM $ 4.22
+0.91%
$ 14.02 billion $ 27,782
May 3, 11 AM $ 4.22
-0.21%
$ 14 billion $ 27,855
May 3, 10 AM $ 4.22
-0.26%
$ 14 billion $ 28,089
May 3, 9 AM $ 4.16
-1.24%
$ 13.79 billion $ 28,321
Download