BigPictureCoin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 4.22
+0.00%
$ 14.01 billion $ 28,520
Today, at 7 AM $ 4.2
+1.38%
$ 13.93 billion $ 28,663
Today, at 6 AM $ 4.15
-1.45%
$ 13.78 billion $ 28,787
Today, at 5 AM $ 4.16
+0.24%
$ 13.81 billion $ 28,786
Today, at 4 AM $ 4.21
+0.45%
$ 13.99 billion $ 28,601
Today, at 3 AM $ 4.22
+0.57%
$ 14.02 billion $ 28,399
Today, at 2 AM $ 4.16
-1.12%
$ 13.81 billion $ 28,448
Today, at 1 AM $ 4.18
+0.00%
$ 13.88 billion $ 28,425
Yesterday, at 12 AM $ 4.21
+0.31%
$ 13.98 billion $ 28,371
Yesterday, at 11 PM $ 4.17
-0.71%
$ 13.83 billion $ 28,659
Yesterday, at 10 PM $ 4.21
-0.09%
$ 13.99 billion $ 28,656
Yesterday, at 9 PM $ 4.14
-1.00%
$ 13.74 billion $ 28,890
Yesterday, at 8 PM $ 4.17
-0.76%
$ 13.85 billion $ 29,165
Yesterday, at 7 PM $ 4.2
+1.62%
$ 13.96 billion $ 28,795
Yesterday, at 6 PM $ 4.17
-1.33%
$ 13.83 billion $ 28,890
Yesterday, at 5 PM $ 4.22
+0.57%
$ 14 billion $ 28,756
Yesterday, at 4 PM $ 4.13
-0.12%
$ 13.73 billion $ 28,531
Yesterday, at 3 PM $ 4.2
-0.57%
$ 13.95 billion $ 28,879
Yesterday, at 2 PM $ 4.22
+0.17%
$ 14.02 billion $ 28,925
Yesterday, at 1 PM $ 4.19
+1.40%
$ 13.92 billion $ 29,182
Yesterday, at 12 PM $ 4.23
+2.35%
$ 14.03 billion $ 29,138
Yesterday, at 11 AM $ 4.14
-1.12%
$ 13.73 billion $ 29,111
Yesterday, at 10 AM $ 4.2
-0.50%
$ 13.95 billion $ 29,515
Yesterday, at 9 AM $ 4.18
-0.74%
$ 13.89 billion $ 29,321
Yesterday, at 8 AM $ 4.17
-0.07%
$ 13.86 billion $ 29,239
Yesterday, at 7 AM $ 4.18
-1.25%
$ 13.87 billion $ 28,958
Yesterday, at 6 AM $ 4.23
+0.38%
$ 14.04 billion $ 28,905
Yesterday, at 5 AM $ 4.16
-0.41%
$ 13.79 billion $ 28,803
Yesterday, at 4 AM $ 4.22
+1.37%
$ 14.03 billion $ 29,151
Yesterday, at 3 AM $ 4.19
-0.17%
$ 13.92 billion $ 29,276
Yesterday, at 2 AM $ 4.16
+0.48%
$ 13.79 billion $ 28,923
Yesterday, at 1 AM $ 4.14
-0.60%
$ 13.73 billion $ 29,085
Apr 14, 12 AM $ 4.18
+1.11%
$ 13.89 billion $ 28,725
Apr 13, 11 PM $ 4.23
+1.61%
$ 14.05 billion $ 28,740
Apr 13, 10 PM $ 4.17
+0.60%
$ 13.83 billion $ 28,548
Apr 13, 9 PM $ 4.17
-0.17%
$ 13.83 billion $ 28,213
Apr 13, 8 PM $ 4.17
-0.71%
$ 13.86 billion $ 28,176
Apr 13, 7 PM $ 4.21
-0.68%
$ 13.96 billion $ 28,467
Apr 13, 6 PM $ 4.23
+1.78%
$ 14.04 billion $ 28,620
Apr 13, 5 PM $ 4.21
+1.37%
$ 13.97 billion $ 28,872
Apr 13, 4 PM $ 4.15
+0.17%
$ 13.78 billion $ 28,822
Apr 13, 3 PM $ 4.2
+0.65%
$ 13.93 billion $ 28,753
Apr 13, 2 PM $ 4.17
+0.22%
$ 13.85 billion $ 28,610
Apr 13, 1 PM $ 4.16
-0.98%
$ 13.79 billion $ 28,338
Apr 13, 12 PM $ 4.16
-0.93%
$ 13.8 billion $ 28,636
Apr 13, 11 AM $ 4.17
-0.97%
$ 13.84 billion $ 28,428
Apr 13, 10 AM $ 4.23
+0.83%
$ 14.04 billion $ 28,138
Apr 13, 9 AM $ 4.15
-0.93%
$ 13.78 billion $ 28,486
Apr 13, 8 AM $ 4.19
+1.09%
$ 13.91 billion $ 28,680
Apr 13, 7 AM $ 4.2
-0.59%
$ 13.96 billion $ 29,047
Download