BigPictureCoin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4.16
-0.12%
$ -- $ 28,387
May 4, 2026 $ 4.17
-0.07%
$ 13.84 billion $ 28,687
May 3, 2026 $ 4.17
+0.17%
$ 13.85 billion $ 27,960
May 2, 2026 $ 4.19
-0.73%
$ 13.91 billion $ 28,846
May 1, 2026 $ 4.23
+1.03%
$ 14.04 billion $ 28,421
Apr 30, 2026 $ 4.14
-0.62%
$ 13.74 billion $ 27,986
Apr 29, 2026 $ 4.16
+0.63%
$ 13.82 billion $ 29,004
Apr 28, 2026 $ 4.22
+1.71%
$ 14.01 billion $ 27,698
Apr 27, 2026 $ 4.23
+1.03%
$ 14.05 billion $ 27,516
Apr 26, 2026 $ 4.21
+0.84%
$ 13.98 billion $ 28,492
Apr 25, 2026 $ 4.16
-1.26%
$ 13.8 billion $ 27,993
Apr 24, 2026 $ 4.14
-2.22%
$ 13.74 billion $ 29,231
Apr 23, 2026 $ 4.22
+0.72%
$ 14 billion $ 29,400
Apr 22, 2026 $ 4.19
+1.06%
$ 13.9 billion $ 26,695
Apr 21, 2026 $ 4.16
+0.05%
$ 13.82 billion $ 29,794
Apr 20, 2026 $ 4.22
+0.48%
$ 14 billion $ 28,899
Apr 19, 2026 $ 4.2
+1.13%
$ 13.93 billion $ 28,226
Apr 18, 2026 $ 4.13
-0.07%
$ 13.72 billion $ 29,459
Apr 17, 2026 $ 4.13
-0.72%
$ 13.73 billion $ 28,314
Apr 16, 2026 $ 4.13
-1.85%
$ 13.72 billion $ 28,729
Apr 15, 2026 $ 4.18
-0.45%
$ 13.87 billion $ 28,496
Apr 14, 2026 $ 4.17
+0.73%
$ 13.83 billion $ 28,659
Apr 13, 2026 $ 4.23
+1.17%
$ 14.05 billion $ 28,740
Apr 12, 2026 $ 4.15
-1.50%
$ 13.78 billion $ 29,643
Apr 11, 2026 $ 4.14
-2.08%
$ 13.74 billion $ 28,586
Apr 10, 2026 $ 4.22
+0.43%
$ 14.01 billion $ 30,237
Apr 9, 2026 $ 4.14
-1.83%
$ 13.73 billion $ 29,185
Apr 8, 2026 $ 4.2
+0.17%
$ 13.96 billion $ 29,193
Apr 7, 2026 $ 4.2
+0.31%
$ 13.93 billion $ 28,931
Apr 6, 2026 $ 4.23
+0.76%
$ 14.05 billion $ 28,858
Apr 5, 2026 $ 4.18
+0.24%
$ 13.89 billion $ 29,396
Apr 4, 2026 $ 4.16
-0.62%
$ 13.82 billion $ 28,169
Apr 3, 2026 $ 4.18
+0.05%
$ 13.87 billion $ 28,610
Apr 2, 2026 $ 4.18
+0.80%
$ 13.87 billion $ 29,006
Apr 1, 2026 $ 4.17
-0.62%
$ 13.83 billion $ 29,079
Mar 31, 2026 $ 4.19
-0.73%
$ 13.92 billion $ 29,368
Mar 30, 2026 $ 4.16
-1.24%
$ 13.8 billion $ 28,060
Mar 29, 2026 $ 4.16
-1.35%
$ 13.81 billion $ 29,306
Mar 28, 2026 $ 4.14
-2.08%
$ 13.75 billion $ 28,414
Mar 27, 2026 $ 4.23
+0.38%
$ 14.05 billion $ 29,503
Mar 26, 2026 $ 4.15
-0.53%
$ 13.77 billion $ 28,599
Mar 25, 2026 $ 4.17
+0.17%
$ 13.84 billion $ 25,865
Mar 24, 2026 $ 4.18
-0.12%
$ 13.88 billion $ 21,930
Mar 23, 2026 $ 4.21
+1.59%
$ -- $ 27,496
Mar 22, 2026 $ 4.21
+1.84%
$ 13.99 billion $ 28,047
Mar 21, 2026 $ 4.2
+1.18%
$ 13.94 billion $ 28,505
Mar 20, 2026 $ 4.14
-0.65%
$ 13.73 billion $ 29,524
Mar 19, 2026 $ 4.16
-0.50%
$ 13.82 billion $ 27,996
Mar 18, 2026 $ 4.23
+0.95%
$ 14.05 billion $ 27,827
Mar 17, 2026 $ 4.16
-0.07%
$ 13.81 billion $ 29,329
Download