BigPictureCoin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 4.21
+0.00%
$ 13.98 billion $ 28,596
8:29 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,663
8:24 AM $ 4.19
+0.00%
$ 13.92 billion $ 28,617
8:19 AM $ 4.19
+0.00%
$ 13.92 billion $ 28,590
8:14 AM $ 4.19
+0.00%
$ 13.9 billion $ 28,699
8:09 AM $ 4.21
+0.00%
$ 13.98 billion $ 28,565
8:04 AM $ 4.21
+0.00%
$ 13.98 billion $ 28,596
7:59 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,663
7:54 AM $ 4.18
+0.00%
$ 13.87 billion $ 28,569
7:49 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,679
7:44 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,545
7:39 AM $ 4.2
+0.00%
$ 13.95 billion $ 28,648
7:34 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,617
7:29 AM $ 4.14
+0.00%
$ 13.74 billion $ 28,647
7:24 AM $ 4.21
+0.00%
$ 13.98 billion $ 28,740
7:19 AM $ 4.16
+0.00%
$ 13.8 billion $ 28,664
7:14 AM $ 4.17
+0.00%
$ 13.86 billion $ 28,736
7:09 AM $ 4.18
+0.00%
$ 13.87 billion $ 28,775
7:04 AM $ 4.14
+0.00%
$ 13.74 billion $ 28,790
6:59 AM $ 4.15
+0.00%
$ 13.78 billion $ 28,787
6:54 AM $ 4.22
+0.00%
$ 14 billion $ 28,758
6:49 AM $ 4.23
+0.00%
$ 14.04 billion $ 28,866
6:44 AM $ 4.18
+0.00%
$ 13.87 billion $ 28,738
6:39 AM $ 4.17
+0.00%
$ 13.83 billion $ 28,689
6:34 AM $ 4.14
+0.00%
$ 13.73 billion $ 28,625
6:29 AM $ 4.19
+0.00%
$ 13.92 billion $ 28,563
6:24 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,583
6:19 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,646
6:14 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,687
6:09 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,769
6:04 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,829
5:59 AM $ 4.16
+0.00%
$ 13.81 billion $ 28,786
5:54 AM $ 4.19
+0.00%
$ 13.91 billion $ 28,693
5:49 AM $ 4.21
+0.00%
$ 13.97 billion $ 28,722
5:44 AM $ 4.17
+0.00%
$ 13.85 billion $ 28,730
5:39 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,659
5:34 AM $ 4.2
+0.00%
$ 13.96 billion $ 28,593
5:29 AM $ 4.2
+0.00%
$ 13.96 billion $ 28,586
5:24 AM $ 4.15
+0.00%
$ 13.78 billion $ 28,669
5:19 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,639
5:14 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,596
5:09 AM $ 4.23
+0.00%
$ 14.04 billion $ 28,622
5:04 AM $ 4.15
+0.00%
$ 13.77 billion $ 28,644
4:59 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,601
4:54 AM $ 4.16
+0.00%
$ 13.81 billion $ 28,512
4:49 AM $ 4.2
+0.00%
$ 13.96 billion $ 28,534
4:44 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,548
4:39 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,527
4:34 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,527
4:29 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,499
Download