BigPictureCoin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.16
-0.60%
$ -- $ 22,530
Apr 2026 $ 4.16
-0.69%
$ 13.74 billion $ 834,237
Mar 2026 $ 4.19
-0.40%
$ 13.92 billion $ 878,931
Feb 2026 $ 4.22
+0.84%
$ 14 billion $ 815,150
Jan 2026 $ 4.2
+1.40%
$ 13.91 billion $ 863,157
Dec 2025 $ 4.21
+1.42%
$ 13.67 billion $ 890,519
Nov 2025 $ 4.14
-1.99%
$ 13.96 billion $ 837,839
Oct 2025 $ 4.13
-1.03%
$ 13.77 billion $ 881,503
Sep 2025 $ 4.15
-0.95%
$ 13.76 billion $ 846,985
Aug 2025 $ 4.19
-0.88%
$ 14 billion $ 872,902
Jul 2025 $ 4.18
+0.77%
$ 14.03 billion $ 879,606
Jun 2025 $ 4.19
+1.65%
$ 13.74 billion $ 879,368
May 2025 $ 4.11
+5.41%
$ 13.87 billion $ 875,834
Apr 2025 $ 3.93
+16.45%
$ 13.04 billion $ 829,060
Mar 2025 $ 3.38
-16.88%
$ 11.21 billion $ 953,776
Feb 2025 $ 4.03
-1.39%
$ 13.38 billion $ 902,189
Jan 2025 $ 4.13
-0.27%
$ 13.7 billion $ 954,781
Dec 2024 $ 4.22
+0.62%
$ 13.75 billion $ 990,654
Nov 2024 $ 4.13
-19.18%
$ 14.05 billion $ 715,007
Oct 2024 $ 7.19
-14.11%
$ 23.09 billion $ 1.89 million
Sep 2024 $ 8.37
+2.12%
$ 27.79 billion $ 1.97 million
Aug 2024 $ 8.2
+5.27%
$ 27.23 billion $ 2.71 million
Jul 2024 $ 7.79
+37.25%
$ 25.84 billion $ 2 million
Jun 2024 $ 5.68
+3.96%
$ 18.84 billion $ 1.74 million
Download