BigPictureCoin Historical Data

BPC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 4.14
-1.52%
$ 13.78 billion $ 174,990
Mar 30 $ 4.16
-1.09%
$ 13.89 billion $ 172,293
Mar 23 $ 4.14
-0.07%
$ 13.81 billion $ 161,808
Mar 16 $ 4.21
+0.62%
$ 13.99 billion $ 199,726
Mar 9 $ 4.21
+1.06%
$ 13.99 billion $ 200,887
Mar 2 $ 4.2
+0.19%
$ 13.98 billion $ 172,118
Feb 23 $ 4.22
-0.24%
$ 14.01 billion $ 200,504
Feb 16 $ 4.16
-0.38%
$ 13.85 billion $ 175,751
Feb 9 $ 4.14
-0.05%
$ 13.85 billion $ 174,655
Feb 2 $ 4.13
-2.15%
$ 13.91 billion $ 174,326
Jan 26 $ 4.19
-1.04%
$ 13.81 billion $ 175,545
Jan 19 $ 4.16
-0.34%
$ 14.01 billion $ 173,786
Jan 12 $ 4.12
-1.81%
$ 13.91 billion $ 172,484
Jan 5 $ 4.11
-1.95%
$ 13.89 billion $ 169,909
Dec 29 $ 4.12
-1.48%
$ 13.94 billion $ 172,457
Dec 22 $ 4.13
-0.72%
$ 13.71 billion $ 170,196
Dec 15 $ 4.19
-0.69%
$ 13.8 billion $ 171,587
Dec 8 $ 4.13
-0.53%
$ 14.01 billion $ 171,821
Dec 1 $ 4.21
+1.37%
$ 13.92 billion $ 174,812
Nov 24 $ 4.14
-0.70%
$ 13.96 billion $ 171,127
Nov 17 $ 4.23
+1.29%
$ 13.89 billion $ 173,114
Nov 10 $ 4.17
-0.69%
$ 13.95 billion $ 172,354
Nov 3 $ 4.19
-0.55%
$ 13.82 billion $ 175,487
Oct 27 $ 4.13
-1.71%
$ 13.85 billion $ 176,696
Oct 20 $ 4.15
-1.54%
$ 13.95 billion $ 177,091
Oct 13 $ 4.13
-0.41%
$ 14.03 billion $ 175,142
Oct 6 $ 4.18
-0.71%
$ 13.93 billion $ 177,256
Sep 29 $ 4.16
-1.45%
$ 14.04 billion $ 175,049
Sep 22 $ 4.19
+1.11%
$ 13.95 billion $ 174,035
Sep 15 $ 4.14
-0.91%
$ 13.99 billion $ 178,342
Sep 8 $ 4.15
-0.38%
$ 14 billion $ 172,728
Sep 1 $ 4.22
+0.79%
$ 13.75 billion $ 175,844
Aug 25 $ 4.19
+1.21%
$ 14 billion $ 173,770
Aug 18 $ 4.11
+0.98%
$ 14.03 billion $ 168,018
Aug 11 $ 4.07
-2.44%
$ 13.52 billion $ 204,721
Aug 4 $ 4.18
+1.16%
$ 13.99 billion $ 177,602
Jul 28 $ 4.14
-0.46%
$ 14.04 billion $ 179,586
Jul 21 $ 4.22
+1.20%
$ 13.86 billion $ 175,296
Jul 14 $ 4.16
-0.43%
$ 13.95 billion $ 175,368
Jul 7 $ 4.14
+0.19%
$ 13.85 billion $ 174,984
Jun 30 $ 4.23
+0.40%
$ 13.99 billion $ 178,141
Jun 23 $ 4.17
-0.22%
$ 13.91 billion $ 183,291
Jun 16 $ 4.22
+2.25%
$ 13.88 billion $ 181,069
Jun 9 $ 4.19
+0.87%
$ 13.79 billion $ 180,401
Jun 2 $ 4.14
+0.32%
$ 13.8 billion $ 181,371
May 26 $ 4.16
+0.63%
$ 13.82 billion $ 218,094
May 19 $ 4.11
-1.86%
$ 13.76 billion $ 189,130
May 12 $ 4.14
+5.02%
$ 13.91 billion $ 171,789
May 5 $ 3.97
+3.86%
$ 13.19 billion $ 173,433
Apr 28 $ 3.96
+4.38%
$ 12.61 billion $ 177,970
Download