BigPictureCoin Historical Data

BPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 4.16
+0.19%
$ 13.81 billion $ 28,783
Apr 16, 3 PM $ 4.18
+0.72%
$ 13.89 billion $ 28,768
Apr 16, 2 PM $ 4.2
+1.37%
$ 13.95 billion $ 28,859
Apr 16, 1 PM $ 4.17
-1.11%
$ 13.86 billion $ 28,788
Apr 16, 12 PM $ 4.17
-0.88%
$ 13.84 billion $ 28,585
Apr 16, 11 AM $ 4.22
-0.21%
$ 14 billion $ 28,542
Apr 16, 10 AM $ 4.17
+0.19%
$ 13.83 billion $ 28,164
Apr 16, 9 AM $ 4.17
+0.22%
$ 13.83 billion $ 28,330
Apr 16, 8 AM $ 4.17
-0.33%
$ 13.86 billion $ 28,559
Apr 16, 7 AM $ 4.18
-0.10%
$ 13.89 billion $ 28,430
Apr 16, 6 AM $ 4.14
-0.67%
$ 13.76 billion $ 28,233
Apr 16, 5 AM $ 4.22
+0.40%
$ 14.01 billion $ 28,315
Apr 16, 4 AM $ 4.19
-0.07%
$ 13.91 billion $ 28,187
Apr 16, 3 AM $ 4.19
+0.41%
$ 13.92 billion $ 28,247
Apr 16, 2 AM $ 4.21
+2.01%
$ 13.99 billion $ 28,329
Apr 16, 1 AM $ 4.23
+1.00%
$ 14.03 billion $ 28,325
Apr 16, 12 AM $ 4.16
-1.14%
$ 13.82 billion $ 28,504
Apr 15, 11 PM $ 4.18
-0.19%
$ 13.87 billion $ 28,496
Apr 15, 10 PM $ 4.19
+0.19%
$ 13.9 billion $ 28,527
Apr 15, 9 PM $ 4.18
-1.11%
$ 13.87 billion $ 28,584
Apr 15, 8 PM $ 4.18
-0.21%
$ 13.88 billion $ 28,114
Apr 15, 7 PM $ 4.21
+0.79%
$ 13.98 billion $ 28,480
Apr 15, 6 PM $ 4.21
+1.49%
$ 13.98 billion $ 28,064
Apr 15, 5 PM $ 4.14
+0.14%
$ 13.76 billion $ 28,234
Apr 15, 4 PM $ 4.19
+0.36%
$ 13.91 billion $ 28,508
Apr 15, 3 PM $ 4.14
-1.73%
$ 13.74 billion $ 28,257
Apr 15, 2 PM $ 4.16
-0.83%
$ 13.82 billion $ 28,201
Apr 15, 1 PM $ 4.2
+0.36%
$ 13.94 billion $ 28,342
Apr 15, 12 PM $ 4.2
-0.12%
$ 13.94 billion $ 28,370
Apr 15, 11 AM $ 4.16
+0.24%
$ 13.82 billion $ 28,488
Apr 15, 10 AM $ 4.15
+0.39%
$ 13.77 billion $ 28,563
Apr 15, 9 AM $ 4.23
+0.24%
$ 14.05 billion $ 28,534
Apr 15, 8 AM $ 4.14
-1.80%
$ 13.73 billion $ 28,482
Apr 15, 7 AM $ 4.2
+1.38%
$ 13.93 billion $ 28,663
Apr 15, 6 AM $ 4.15
-1.45%
$ 13.78 billion $ 28,787
Apr 15, 5 AM $ 4.16
+0.24%
$ 13.81 billion $ 28,786
Apr 15, 4 AM $ 4.21
+0.45%
$ 13.99 billion $ 28,601
Apr 15, 3 AM $ 4.22
+0.57%
$ 14.02 billion $ 28,399
Apr 15, 2 AM $ 4.16
-1.12%
$ 13.81 billion $ 28,448
Apr 15, 1 AM $ 4.18
+0.00%
$ 13.88 billion $ 28,425
Apr 15, 12 AM $ 4.21
+0.31%
$ 13.98 billion $ 28,371
Apr 14, 11 PM $ 4.17
-0.71%
$ 13.83 billion $ 28,659
Apr 14, 10 PM $ 4.21
-0.09%
$ 13.99 billion $ 28,656
Apr 14, 9 PM $ 4.14
-1.00%
$ 13.74 billion $ 28,890
Apr 14, 8 PM $ 4.17
-0.76%
$ 13.85 billion $ 29,165
Apr 14, 7 PM $ 4.2
+1.62%
$ 13.96 billion $ 28,795
Apr 14, 6 PM $ 4.17
-1.33%
$ 13.83 billion $ 28,890
Apr 14, 5 PM $ 4.22
+0.57%
$ 14 billion $ 28,756
Apr 14, 4 PM $ 4.13
-0.12%
$ 13.73 billion $ 28,531
Apr 14, 3 PM $ 4.2
-0.57%
$ 13.95 billion $ 28,879