BigPictureCoin Historical Data

BPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 4.15
-0.69%
$ 13.77 billion $ 29,152
Mar 28, 4 AM $ 4.2
+1.38%
$ 13.95 billion $ 29,328
Mar 28, 3 AM $ 4.22
+0.81%
$ 14.02 billion $ 29,278
Mar 28, 2 AM $ 4.14
-0.81%
$ 13.76 billion $ 29,159
Mar 28, 1 AM $ 4.17
-0.43%
$ 13.85 billion $ 28,864
Mar 28, 12 AM $ 4.21
-0.40%
$ 13.98 billion $ 28,982
Mar 27, 11 PM $ 4.23
+1.27%
$ 14.05 billion $ 29,503
Mar 27, 10 PM $ 4.21
+1.32%
$ 13.99 billion $ 29,408
Mar 27, 9 PM $ 4.17
-0.57%
$ 13.86 billion $ 29,383
Mar 27, 8 PM $ 4.19
-0.66%
$ 13.9 billion $ 29,676
Mar 27, 7 PM $ 4.15
-0.93%
$ 13.77 billion $ 29,420
Mar 27, 6 PM $ 4.19
+1.31%
$ 13.9 billion $ 29,365
Mar 27, 5 PM $ 4.17
+0.02%
$ 13.83 billion $ 29,638
Mar 27, 4 PM $ 4.22
+0.24%
$ 14.02 billion $ 29,502
Mar 27, 3 PM $ 4.17
+0.22%
$ 13.85 billion $ 29,355
Mar 27, 2 PM $ 4.21
+1.32%
$ 13.99 billion $ 29,153
Mar 27, 1 PM $ 4.16
-0.02%
$ 13.81 billion $ 29,262
Mar 27, 12 PM $ 4.15
-0.36%
$ 13.78 billion $ 29,015
Mar 27, 11 AM $ 4.2
+1.38%
$ 13.94 billion $ 28,863
Mar 27, 10 AM $ 4.13
+0.05%
$ 13.73 billion $ 28,816
Mar 27, 9 AM $ 4.19
+0.94%
$ 13.91 billion $ 28,878
Mar 27, 8 AM $ 4.22
+0.26%
$ 14.02 billion $ 28,896
Mar 27, 7 AM $ 4.22
+0.55%
$ 14.02 billion $ 28,865
Mar 27, 6 AM $ 4.18
-0.59%
$ 13.89 billion $ 28,780
Mar 27, 5 AM $ 4.16
-1.63%
$ 13.79 billion $ 28,843
Mar 27, 4 AM $ 4.18
-0.74%
$ 13.89 billion $ 28,480
Mar 27, 3 AM $ 4.21
+0.91%
$ 13.98 billion $ 28,415
Mar 27, 2 AM $ 4.16
-0.41%
$ 13.8 billion $ 28,362
Mar 27, 1 AM $ 4.22
+1.37%
$ 14.01 billion $ 28,865
Mar 27, 12 AM $ 4.19
-0.62%
$ 13.91 billion $ 28,906
Mar 26, 11 PM $ 4.15
-0.79%
$ 13.77 billion $ 28,599
Mar 26, 10 PM $ 4.15
-1.71%
$ 13.77 billion $ 28,236
Mar 26, 9 PM $ 4.14
-0.24%
$ 13.73 billion $ 28,522
Mar 26, 8 PM $ 4.15
-0.77%
$ 13.77 billion $ 28,151
Mar 26, 7 PM $ 4.18
-0.48%
$ 13.89 billion $ 28,484
Mar 26, 6 PM $ 4.16
-1.07%
$ 13.81 billion $ 28,580
Mar 26, 5 PM $ 4.2
-0.59%
$ 13.93 billion $ 28,752
Mar 26, 4 PM $ 4.18
-0.36%
$ 13.89 billion $ 28,755
Mar 26, 3 PM $ 4.16
+0.58%
$ 13.82 billion $ 29,127
Mar 26, 2 PM $ 4.18
+0.05%
$ 13.87 billion $ 29,369
Mar 26, 1 PM $ 4.21
+1.62%
$ 13.99 billion $ 29,377
Mar 26, 12 PM $ 4.15
-1.05%
$ 13.78 billion $ 29,201
Mar 26, 11 AM $ 4.23
+0.12%
$ 14.04 billion $ 29,312
Mar 26, 10 AM $ 4.23
+0.88%
$ 14.04 billion $ 28,307
Mar 26, 9 AM $ 4.19
-1.11%
$ 13.9 billion $ 27,127
Mar 26, 8 AM $ 4.23
+2.20%
$ 14.05 billion $ 25,945
Mar 26, 7 AM $ 4.21
+1.13%
$ 13.98 billion $ 25,989
Mar 26, 6 AM $ 4.19
+0.17%
$ 13.91 billion $ 25,921
Mar 26, 5 AM $ 4.18
+0.24%
$ 13.88 billion $ 25,751
Mar 26, 4 AM $ 4.18
-1.07%
$ 13.87 billion $ 26,149