BigPictureCoin Historical Data

BPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 4.18
+0.24%
$ 13.88 billion $ 25,751
Mar 26, 4 AM $ 4.18
-1.07%
$ 13.87 billion $ 26,149
Mar 26, 3 AM $ 4.19
+0.72%
$ 13.9 billion $ 26,240
Mar 26, 2 AM $ 4.21
-0.24%
$ 13.97 billion $ 26,265
Mar 26, 1 AM $ 4.17
-1.00%
$ 13.84 billion $ 26,051
Mar 26, 12 AM $ 4.21
+1.06%
$ 13.99 billion $ 25,862
Mar 25, 11 PM $ 4.17
-0.38%
$ 13.84 billion $ 25,865
Mar 25, 10 PM $ 4.15
-1.38%
$ 13.79 billion $ 26,189
Mar 25, 9 PM $ 4.18
-1.18%
$ 13.87 billion $ 26,008
Mar 25, 8 PM $ 4.18
-0.02%
$ 13.88 billion $ 26,316
Mar 25, 7 PM $ 4.2
-0.31%
$ 13.93 billion $ 26,121
Mar 25, 6 PM $ 4.17
-0.62%
$ 13.84 billion $ 26,017
Mar 25, 5 PM $ 4.23
+0.21%
$ 14.05 billion $ 26,008
Mar 25, 4 PM $ 4.14
-0.07%
$ 13.75 billion $ 25,725
Mar 25, 3 PM $ 4.21
-0.12%
$ 13.96 billion $ 25,614
Mar 25, 2 PM $ 4.22
-0.33%
$ 14.01 billion $ 25,709
Mar 25, 1 PM $ 4.14
-0.88%
$ 13.76 billion $ 25,443
Mar 25, 12 PM $ 4.21
+1.42%
$ 13.98 billion $ 25,668
Mar 25, 11 AM $ 4.13
-1.97%
$ 13.72 billion $ 25,602
Mar 25, 10 AM $ 4.22
+0.00%
$ 14 billion $ 26,538
Mar 25, 9 AM $ 4.22
-0.14%
$ 14 billion $ 27,830
Mar 25, 8 AM $ 4.16
+0.46%
$ 13.81 billion $ 28,732
Mar 25, 7 AM $ 4.18
-0.12%
$ 13.87 billion $ 28,572
Mar 25, 6 AM $ 4.18
+0.70%
$ 13.89 billion $ 28,877
Mar 25, 5 AM $ 4.17
-0.83%
$ 13.83 billion $ 28,907
Mar 25, 4 AM $ 4.16
+0.53%
$ 13.82 billion $ 27,985
Mar 25, 3 AM $ 4.21
+0.60%
$ 13.98 billion $ 26,892
Mar 25, 2 AM $ 4.13
-1.53%
$ 13.72 billion $ 25,634
Mar 25, 1 AM $ 4.16
+0.31%
$ 13.8 billion $ 24,343
Mar 25, 12 AM $ 4.18
+0.48%
$ 13.89 billion $ 23,245
Mar 24, 11 PM $ 4.18
+0.07%
$ 13.88 billion $ 21,930
Mar 24, 10 PM $ 4.23
+1.22%
$ 14.03 billion $ 20,764
Mar 24, 9 PM $ 4.14
-1.64%
$ 13.76 billion $ 19,610
Mar 24, 8 PM $ 4.13
-0.58%
$ 13.72 billion $ 18,258
Mar 24, 7 PM $ 4.17
-0.60%
$ 13.85 billion $ 17,101
Mar 24, 6 PM $ 4.17
-1.58%
$ 13.83 billion $ 15,942
Mar 24, 5 PM $ 4.23
+0.17%
$ 14.05 billion $ 14,643
Mar 24, 4 PM $ 4.18
-0.64%
$ 13.88 billion $ 14,128
Mar 24, 3 PM $ 4.18
+0.41%
$ 13.88 billion $ 13,062
Mar 24, 2 PM $ 4.17
-1.26%
$ 13.83 billion $ 11,880
Mar 24, 1 PM $ 4.16
-0.14%
$ 13.81 billion $ 10,760
Mar 24, 12 PM $ 4.21
+1.35%
$ 13.99 billion $ 9,609
Mar 24, 11 AM $ 4.19
+0.07%
$ 13.91 billion $ 9,442
Mar 23, 2 PM $ 4.21
+0.00%
$ 13.98 billion $ 27,496
Mar 23, 1 PM $ 4.21
+1.81%
$ 13.98 billion $ 27,619
Mar 23, 12 PM $ 4.15
-0.48%
$ 13.77 billion $ 28,560
Mar 23, 11 AM $ 4.21
-0.24%
$ 13.99 billion $ 28,367
Mar 23, 10 AM $ 4.15
-1.45%
$ 13.78 billion $ 27,969
Mar 23, 9 AM $ 4.23
+1.95%
$ 14.03 billion $ 28,170
Mar 23, 8 AM $ 4.2
-0.02%
$ 13.96 billion $ 28,085