BigPictureCoin Historical Data

BPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 4.22
+0.17%
$ 14.02 billion $ 28,925
Apr 14, 1 PM $ 4.19
+1.40%
$ 13.92 billion $ 29,182
Apr 14, 12 PM $ 4.23
+2.35%
$ 14.03 billion $ 29,138
Apr 14, 11 AM $ 4.14
-1.12%
$ 13.73 billion $ 29,111
Apr 14, 10 AM $ 4.2
-0.50%
$ 13.95 billion $ 29,515
Apr 14, 9 AM $ 4.18
-0.74%
$ 13.89 billion $ 29,321
Apr 14, 8 AM $ 4.17
-0.07%
$ 13.86 billion $ 29,239
Apr 14, 7 AM $ 4.18
-1.25%
$ 13.87 billion $ 28,958
Apr 14, 6 AM $ 4.23
+0.38%
$ 14.04 billion $ 28,905
Apr 14, 5 AM $ 4.16
-0.41%
$ 13.79 billion $ 28,803
Apr 14, 4 AM $ 4.22
+1.37%
$ 14.03 billion $ 29,151
Apr 14, 3 AM $ 4.19
-0.17%
$ 13.92 billion $ 29,276
Apr 14, 2 AM $ 4.16
+0.48%
$ 13.79 billion $ 28,923
Apr 14, 1 AM $ 4.14
-0.60%
$ 13.73 billion $ 29,085
Apr 14, 12 AM $ 4.18
+1.11%
$ 13.89 billion $ 28,725
Apr 13, 11 PM $ 4.23
+1.61%
$ 14.05 billion $ 28,740
Apr 13, 10 PM $ 4.17
+0.60%
$ 13.83 billion $ 28,548
Apr 13, 9 PM $ 4.17
-0.17%
$ 13.83 billion $ 28,213
Apr 13, 8 PM $ 4.17
-0.71%
$ 13.86 billion $ 28,176
Apr 13, 7 PM $ 4.21
-0.68%
$ 13.96 billion $ 28,467
Apr 13, 6 PM $ 4.23
+1.78%
$ 14.04 billion $ 28,620
Apr 13, 5 PM $ 4.21
+1.37%
$ 13.97 billion $ 28,872
Apr 13, 4 PM $ 4.15
+0.17%
$ 13.78 billion $ 28,822
Apr 13, 3 PM $ 4.2
+0.65%
$ 13.93 billion $ 28,753
Apr 13, 2 PM $ 4.17
+0.22%
$ 13.85 billion $ 28,610
Apr 13, 1 PM $ 4.16
-0.98%
$ 13.79 billion $ 28,338
Apr 13, 12 PM $ 4.16
-0.93%
$ 13.8 billion $ 28,636
Apr 13, 11 AM $ 4.17
-0.97%
$ 13.84 billion $ 28,428
Apr 13, 10 AM $ 4.23
+0.83%
$ 14.04 billion $ 28,138
Apr 13, 9 AM $ 4.15
-0.93%
$ 13.78 billion $ 28,486
Apr 13, 8 AM $ 4.19
+1.09%
$ 13.91 billion $ 28,680
Apr 13, 7 AM $ 4.2
-0.59%
$ 13.96 billion $ 29,047
Apr 13, 6 AM $ 4.23
+0.93%
$ 14.04 billion $ 29,217
Apr 13, 5 AM $ 4.23
+1.00%
$ 14.04 billion $ 29,210
Apr 13, 4 AM $ 4.23
+0.24%
$ 14.05 billion $ 29,062
Apr 13, 3 AM $ 4.13
-2.18%
$ 13.72 billion $ 29,098
Apr 13, 2 AM $ 4.22
-0.38%
$ 14 billion $ 29,366
Apr 13, 1 AM $ 4.21
+0.84%
$ 13.97 billion $ 29,584
Apr 13, 12 AM $ 4.22
+0.91%
$ 14.02 billion $ 29,685
Apr 12, 11 PM $ 4.15
-0.84%
$ 13.78 billion $ 29,643
Apr 12, 10 PM $ 4.16
-0.86%
$ 13.79 billion $ 29,979
Apr 12, 9 PM $ 4.21
+1.30%
$ 13.98 billion $ 30,049
Apr 12, 8 PM $ 4.19
+1.31%
$ 13.9 billion $ 30,335
Apr 12, 7 PM $ 4.13
-0.93%
$ 13.72 billion $ 30,149
Apr 12, 6 PM $ 4.17
-0.67%
$ 13.85 billion $ 30,147
Apr 12, 5 PM $ 4.2
+0.65%
$ 13.95 billion $ 30,159
Apr 12, 4 PM $ 4.14
-0.93%
$ 13.75 billion $ 30,069
Apr 12, 3 PM $ 4.18
-0.78%
$ 13.88 billion $ 29,829
Apr 12, 2 PM $ 4.14
-1.43%
$ 13.75 billion $ 29,980
Apr 12, 1 PM $ 4.15
-0.10%
$ 13.78 billion $ 29,965