BigPictureCoin Historical Data

BPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 4.15
+0.31%
$ 13.77 billion $ 29,739
Apr 12, 11 AM $ 4.21
-0.24%
$ 13.97 billion $ 29,573
Apr 12, 10 AM $ 4.16
-1.12%
$ 13.82 billion $ 29,882
Apr 12, 9 AM $ 4.21
+1.69%
$ 13.97 billion $ 29,664
Apr 12, 8 AM $ 4.2
+1.33%
$ 13.93 billion $ 29,737
Apr 12, 7 AM $ 4.23
+0.14%
$ 14.04 billion $ 29,463
Apr 12, 6 AM $ 4.2
+1.18%
$ 13.94 billion $ 29,112
Apr 12, 5 AM $ 4.2
+1.62%
$ 13.94 billion $ 29,092
Apr 12, 4 AM $ 4.23
+2.00%
$ 14.03 billion $ 29,067
Apr 12, 3 AM $ 4.13
-2.09%
$ 13.71 billion $ 28,915
Apr 12, 2 AM $ 4.19
+0.58%
$ 13.9 billion $ 29,045
Apr 12, 1 AM $ 4.16
+0.14%
$ 13.82 billion $ 28,604
Apr 12, 12 AM $ 4.23
+0.47%
$ 14.05 billion $ 28,546
Apr 11, 11 PM $ 4.14
-1.71%
$ 13.74 billion $ 28,586
Apr 11, 10 PM $ 4.17
+0.29%
$ 13.86 billion $ 28,678
Apr 11, 9 PM $ 4.21
+0.31%
$ 13.98 billion $ 28,481
Apr 11, 8 PM $ 4.23
+1.54%
$ 14.03 billion $ 28,276
Apr 11, 7 PM $ 4.13
-1.45%
$ 13.72 billion $ 28,363
Apr 11, 6 PM $ 4.13
-1.34%
$ 13.71 billion $ 28,349
Apr 11, 5 PM $ 4.21
+1.30%
$ 13.96 billion $ 28,492
Apr 11, 4 PM $ 4.14
-1.07%
$ 13.76 billion $ 28,748
Apr 11, 3 PM $ 4.2
+0.55%
$ 13.95 billion $ 29,043
Apr 11, 2 PM $ 4.18
+1.16%
$ 13.87 billion $ 28,965
Apr 11, 1 PM $ 4.13
-1.87%
$ 13.73 billion $ 28,827
Apr 11, 12 PM $ 4.2
+0.05%
$ 13.93 billion $ 28,917
Apr 11, 11 AM $ 4.14
-1.07%
$ 13.75 billion $ 29,122
Apr 11, 10 AM $ 4.19
-0.92%
$ 13.9 billion $ 28,820
Apr 11, 9 AM $ 4.14
-1.80%
$ 13.76 billion $ 28,825
Apr 11, 8 AM $ 4.13
-0.72%
$ 13.72 billion $ 28,739
Apr 11, 7 AM $ 4.14
-1.85%
$ 13.75 billion $ 29,169
Apr 11, 6 AM $ 4.18
+1.11%
$ 13.89 billion $ 29,393
Apr 11, 5 AM $ 4.19
+0.46%
$ 13.92 billion $ 29,502
Apr 11, 4 AM $ 4.17
-1.30%
$ 13.85 billion $ 29,763
Apr 11, 3 AM $ 4.13
-1.81%
$ 13.71 billion $ 30,025
Apr 11, 2 AM $ 4.14
-1.36%
$ 13.75 billion $ 29,841
Apr 11, 1 AM $ 4.22
+0.60%
$ 14.02 billion $ 30,060
Apr 11, 12 AM $ 4.13
-2.25%
$ 13.71 billion $ 30,365
Apr 10, 11 PM $ 4.22
+1.05%
$ 14.01 billion $ 30,237
Apr 10, 10 PM $ 4.14
-1.78%
$ 13.76 billion $ 30,306
Apr 10, 9 PM $ 4.18
-0.92%
$ 13.89 billion $ 30,677
Apr 10, 8 PM $ 4.2
+0.98%
$ 13.96 billion $ 30,934
Apr 10, 7 PM $ 4.16
+0.17%
$ 13.82 billion $ 30,822
Apr 10, 6 PM $ 4.18
-0.41%
$ 13.87 billion $ 30,806
Apr 10, 5 PM $ 4.23
+0.55%
$ 14.03 billion $ 30,788
Apr 10, 4 PM $ 4.14
-0.98%
$ 13.75 billion $ 30,574
Apr 10, 3 PM $ 4.17
+0.26%
$ 13.86 billion $ 30,670
Apr 10, 2 PM $ 4.16
+0.19%
$ 13.81 billion $ 30,368
Apr 10, 1 PM $ 4.15
-1.38%
$ 13.78 billion $ 30,519
Apr 10, 12 PM $ 4.2
+0.31%
$ 13.93 billion $ 30,520
Apr 10, 11 AM $ 4.14
-0.27%
$ 13.73 billion $ 30,629