BigPictureCoin Historical Data

BPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 4.21
+1.81%
$ 13.98 billion $ 27,619
Mar 23, 12 PM $ 4.15
-0.48%
$ 13.77 billion $ 28,560
Mar 23, 11 AM $ 4.21
-0.24%
$ 13.99 billion $ 28,367
Mar 23, 10 AM $ 4.15
-1.45%
$ 13.78 billion $ 27,969
Mar 23, 9 AM $ 4.23
+1.95%
$ 14.03 billion $ 28,170
Mar 23, 8 AM $ 4.2
-0.02%
$ 13.96 billion $ 28,085
Mar 23, 7 AM $ 4.18
+0.17%
$ 13.87 billion $ 28,133
Mar 23, 6 AM $ 4.17
-0.14%
$ 13.85 billion $ 28,292
Mar 23, 5 AM $ 4.16
-0.86%
$ 13.8 billion $ 28,246
Mar 23, 4 AM $ 4.17
-0.43%
$ 13.84 billion $ 28,198
Mar 23, 3 AM $ 4.2
-0.21%
$ 13.93 billion $ 28,220
Mar 23, 2 AM $ 4.23
+1.73%
$ 14.05 billion $ 28,288
Mar 23, 1 AM $ 4.16
-0.31%
$ 13.81 billion $ 27,892
Mar 23, 12 AM $ 4.22
+1.81%
$ 14.01 billion $ 27,937
Mar 22, 11 PM $ 4.21
-0.21%
$ 13.99 billion $ 28,047
Mar 22, 10 PM $ 4.2
+0.65%
$ 13.94 billion $ 28,024
Mar 22, 9 PM $ 4.18
-0.64%
$ 13.89 billion $ 28,097
Mar 22, 8 PM $ 4.15
+0.14%
$ 13.77 billion $ 28,176
Mar 22, 7 PM $ 4.14
-0.38%
$ 13.75 billion $ 27,926
Mar 22, 6 PM $ 4.21
-0.05%
$ 13.97 billion $ 27,913
Mar 22, 5 PM $ 4.21
+1.67%
$ 13.98 billion $ 28,135
Mar 22, 4 PM $ 4.17
-0.62%
$ 13.85 billion $ 28,237
Mar 22, 3 PM $ 4.14
-1.87%
$ 13.73 billion $ 27,960
Mar 22, 2 PM $ 4.22
+1.27%
$ 14 billion $ 28,145
Mar 22, 1 PM $ 4.16
-1.02%
$ 13.81 billion $ 28,392
Mar 22, 12 PM $ 4.2
+1.42%
$ 13.94 billion $ 28,159
Mar 22, 11 AM $ 4.23
+1.59%
$ 14.03 billion $ 28,487
Mar 22, 10 AM $ 4.19
-0.02%
$ 13.9 billion $ 28,703
Mar 22, 9 AM $ 4.2
+0.26%
$ 13.93 billion $ 28,520
Mar 22, 8 AM $ 4.13
-2.34%
$ 13.72 billion $ 28,678
Mar 22, 7 AM $ 4.2
+1.35%
$ 13.93 billion $ 28,546
Mar 22, 6 AM $ 4.14
-0.46%
$ 13.75 billion $ 28,466
Mar 22, 5 AM $ 4.19
+0.75%
$ 13.91 billion $ 28,696
Mar 22, 4 AM $ 4.16
+0.12%
$ 13.8 billion $ 28,788
Mar 22, 3 AM $ 4.15
-1.14%
$ 13.79 billion $ 28,554
Mar 22, 2 AM $ 4.18
-0.48%
$ 13.88 billion $ 28,415
Mar 22, 1 AM $ 4.14
-1.07%
$ 13.76 billion $ 28,665
Mar 22, 12 AM $ 4.19
+1.16%
$ 13.9 billion $ 28,755
Mar 21, 11 PM $ 4.2
-0.80%
$ 13.94 billion $ 28,505
Mar 21, 10 PM $ 4.16
-1.38%
$ 13.8 billion $ 28,657
Mar 21, 9 PM $ 4.13
-0.02%
$ 13.72 billion $ 28,641
Mar 21, 8 PM $ 4.19
+1.48%
$ 13.92 billion $ 28,018
Mar 21, 7 PM $ 4.22
-0.21%
$ 14 billion $ 28,308
Mar 21, 6 PM $ 4.15
-1.12%
$ 13.76 billion $ 28,338
Mar 21, 5 PM $ 4.17
-0.38%
$ 13.85 billion $ 28,359
Mar 21, 4 PM $ 4.13
-0.74%
$ 13.71 billion $ 28,400
Mar 21, 3 PM $ 4.18
+0.02%
$ 13.89 billion $ 28,365
Mar 21, 2 PM $ 4.22
+1.27%
$ 14.02 billion $ 28,501
Mar 21, 1 PM $ 4.15
-1.31%
$ 13.76 billion $ 28,567
Mar 21, 12 PM $ 4.22
+0.07%
$ 14 billion $ 28,553