BigPictureCoin Historical Data

BPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 4.22
+0.07%
$ 14 billion $ 28,553
Mar 21, 11 AM $ 4.21
+1.98%
$ 13.99 billion $ 28,749
Mar 21, 10 AM $ 4.13
-1.31%
$ 13.72 billion $ 29,360
Mar 21, 9 AM $ 4.19
+1.33%
$ 13.92 billion $ 29,332
Mar 21, 8 AM $ 4.18
+1.16%
$ 13.89 billion $ 29,185
Mar 21, 7 AM $ 4.16
-1.70%
$ 13.82 billion $ 29,275
Mar 21, 6 AM $ 4.23
+1.66%
$ 14.03 billion $ 29,406
Mar 21, 5 AM $ 4.2
+0.79%
$ 13.94 billion $ 29,220
Mar 21, 4 AM $ 4.15
-0.48%
$ 13.77 billion $ 29,348
Mar 21, 3 AM $ 4.18
+0.17%
$ 13.89 billion $ 29,442
Mar 21, 2 AM $ 4.21
-0.68%
$ 13.96 billion $ 29,665
Mar 21, 1 AM $ 4.2
-0.59%
$ 13.93 billion $ 29,617
Mar 21, 12 AM $ 4.17
+0.39%
$ 13.83 billion $ 29,490
Mar 20, 11 PM $ 4.14
-0.67%
$ 13.73 billion $ 29,524
Mar 20, 10 PM $ 4.2
-0.40%
$ 13.93 billion $ 29,343
Mar 20, 9 PM $ 4.15
+0.00%
$ 13.77 billion $ 29,073
Mar 20, 8 PM $ 4.15
-0.41%
$ 13.78 billion $ 29,496
Mar 20, 7 PM $ 4.17
-1.23%
$ 13.84 billion $ 29,346
Mar 20, 6 PM $ 4.14
-0.74%
$ 13.73 billion $ 29,571
Mar 20, 5 PM $ 4.18
-0.24%
$ 13.89 billion $ 29,345
Mar 20, 4 PM $ 4.13
-0.27%
$ 13.72 billion $ 29,192
Mar 20, 3 PM $ 4.14
-0.67%
$ 13.76 billion $ 29,179
Mar 20, 2 PM $ 4.17
-0.05%
$ 13.83 billion $ 28,956
Mar 20, 1 PM $ 4.17
-0.97%
$ 13.84 billion $ 28,581
Mar 20, 12 PM $ 4.19
+1.18%
$ 13.92 billion $ 28,857
Mar 20, 11 AM $ 4.16
+0.60%
$ 13.81 billion $ 28,468
Mar 20, 10 AM $ 4.17
-1.37%
$ 13.85 billion $ 27,745
Mar 20, 9 AM $ 4.16
-0.29%
$ 13.81 billion $ 27,569
Mar 20, 8 AM $ 4.18
-0.14%
$ 13.88 billion $ 27,732
Mar 20, 7 AM $ 4.16
-1.33%
$ 13.8 billion $ 27,479
Mar 20, 6 AM $ 4.21
+1.71%
$ 13.98 billion $ 27,308
Mar 20, 5 AM $ 4.16
-0.67%
$ 13.79 billion $ 27,685
Mar 20, 4 AM $ 4.17
+0.34%
$ 13.85 billion $ 27,534
Mar 20, 3 AM $ 4.23
+2.25%
$ 14.05 billion $ 27,722
Mar 20, 2 AM $ 4.15
-1.28%
$ 13.79 billion $ 27,882
Mar 20, 1 AM $ 4.21
+0.48%
$ 13.97 billion $ 27,724
Mar 20, 12 AM $ 4.22
+1.32%
$ 14 billion $ 27,835
Mar 19, 11 PM $ 4.16
+0.60%
$ 13.82 billion $ 27,996
Mar 19, 10 PM $ 4.21
-0.02%
$ 13.98 billion $ 28,053
Mar 19, 9 PM $ 4.21
+0.24%
$ 13.98 billion $ 28,125
Mar 19, 8 PM $ 4.16
-0.29%
$ 13.8 billion $ 27,923
Mar 19, 7 PM $ 4.17
-1.23%
$ 13.84 billion $ 27,864
Mar 19, 6 PM $ 4.14
-1.33%
$ 13.74 billion $ 27,717
Mar 19, 5 PM $ 4.2
-0.50%
$ 13.94 billion $ 27,751
Mar 19, 4 PM $ 4.14
-0.81%
$ 13.75 billion $ 28,054
Mar 19, 1 PM $ 4.15
-1.31%
$ 13.77 billion $ 28,602
Mar 19, 12 PM $ 4.21
-0.09%
$ 13.97 billion $ 28,596
Mar 19, 11 AM $ 4.14
-1.12%
$ 13.74 billion $ 28,362
Mar 19, 10 AM $ 4.17
-0.97%
$ 13.83 billion $ 28,551
Mar 19, 9 AM $ 4.2
-0.19%
$ 13.95 billion $ 28,467