BigPictureCoin Historical Data

BPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 4.17
-0.97%
$ 13.83 billion $ 28,551
Mar 19, 9 AM $ 4.2
-0.19%
$ 13.95 billion $ 28,467
Mar 19, 8 AM $ 4.21
+0.36%
$ 13.97 billion $ 28,530
Mar 19, 7 AM $ 4.13
-0.36%
$ 13.71 billion $ 28,660
Mar 19, 6 AM $ 4.23
+2.00%
$ 14.03 billion $ 28,581
Mar 19, 5 AM $ 4.23
+2.03%
$ 14.03 billion $ 28,416
Mar 19, 4 AM $ 4.2
+1.18%
$ 13.94 billion $ 28,172
Mar 19, 3 AM $ 4.15
-0.93%
$ 13.78 billion $ 28,168
Mar 19, 2 AM $ 4.22
+2.03%
$ 14.02 billion $ 28,098
Mar 19, 1 AM $ 4.16
+0.70%
$ 13.82 billion $ 27,982
Mar 19, 12 AM $ 4.2
+0.43%
$ 13.95 billion $ 27,922
Mar 18, 11 PM $ 4.23
+2.49%
$ 14.05 billion $ 27,827
Mar 18, 10 PM $ 4.14
-1.41%
$ 13.74 billion $ 27,724
Mar 18, 9 PM $ 4.2
+0.14%
$ 13.94 billion $ 27,709
Mar 18, 8 PM $ 4.19
-1.06%
$ 13.9 billion $ 28,163
Mar 18, 7 PM $ 4.15
-0.22%
$ 13.79 billion $ 28,213
Mar 18, 6 PM $ 4.18
-0.19%
$ 13.88 billion $ 28,251
Mar 18, 5 PM $ 4.16
+0.17%
$ 13.81 billion $ 28,434
Mar 18, 4 PM $ 4.19
-0.62%
$ 13.91 billion $ 28,204
Mar 18, 3 PM $ 4.14
-0.96%
$ 13.76 billion $ 28,430
Mar 18, 12 PM $ 4.14
+0.14%
$ 13.76 billion $ 28,319
Mar 18, 11 AM $ 4.17
-1.35%
$ 13.86 billion $ 28,316
Mar 18, 10 AM $ 4.2
+0.67%
$ 13.93 billion $ 28,367
Mar 18, 9 AM $ 4.2
+0.55%
$ 13.94 billion $ 28,432
Mar 18, 8 AM $ 4.17
-0.10%
$ 13.84 billion $ 28,453
Mar 18, 7 AM $ 4.22
+0.57%
$ 14.02 billion $ 28,431
Mar 18, 6 AM $ 4.2
-0.54%
$ 14.02 billion $ 28,515
Mar 18, 5 AM $ 4.22
+1.47%
$ 14.02 billion $ 28,330
Mar 18, 4 AM $ 4.14
-1.19%
$ 13.76 billion $ 28,637
Mar 18, 3 AM $ 4.14
-0.46%
$ 13.75 billion $ 28,766
Mar 18, 2 AM $ 4.16
-1.12%
$ 13.82 billion $ 28,796
Mar 18, 1 AM $ 4.14
-1.10%
$ 13.75 billion $ 29,028
Mar 18, 12 AM $ 4.18
-0.24%
$ 13.89 billion $ 29,259
Mar 17, 11 PM $ 4.16
-1.07%
$ 13.81 billion $ 29,329
Mar 17, 10 PM $ 4.21
+0.79%
$ 13.99 billion $ 29,404
Mar 17, 9 PM $ 4.2
-0.71%
$ 13.95 billion $ 29,408
Mar 17, 8 PM $ 4.23
+2.17%
$ 14.04 billion $ 29,257
Mar 17, 7 PM $ 4.17
+0.10%
$ 13.85 billion $ 28,936
Mar 17, 6 PM $ 4.18
+0.38%
$ 13.87 billion $ 29,082
Mar 17, 5 PM $ 4.17
-0.78%
$ 13.85 billion $ 28,849
Mar 17, 4 PM $ 4.19
+1.09%
$ 13.9 billion $ 29,133
Mar 17, 3 PM $ 4.14
-2.10%
$ 13.74 billion $ 28,982
Mar 17, 2 PM $ 4.18
+0.00%
$ 13.87 billion $ 29,391
Mar 17, 1 PM $ 4.18
+0.36%
$ 13.87 billion $ 29,275
Mar 17, 12 PM $ 4.18
+0.10%
$ 13.87 billion $ 29,566
Mar 17, 11 AM $ 4.17
+0.34%
$ 13.84 billion $ 29,708
Mar 17, 10 AM $ 4.18
+0.31%
$ 13.89 billion $ 29,716
Mar 17, 9 AM $ 4.21
+0.14%
$ 13.96 billion $ 29,879
Mar 17, 8 AM $ 4.2
+0.86%
$ 13.94 billion $ 29,541
Mar 17, 7 AM $ 4.2
+0.21%
$ 13.86 billion $ 29,678