BigPictureCoin Historical Data

BPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 4.2
+0.86%
$ 13.94 billion $ 29,541
Mar 17, 7 AM $ 4.2
+0.21%
$ 13.86 billion $ 29,678
Mar 17, 6 AM $ 4.15
-1.00%
$ 13.78 billion $ 29,631
Mar 17, 5 AM $ 4.16
-1.14%
$ 13.81 billion $ 29,722
Mar 17, 4 AM $ 4.2
-0.76%
$ 13.93 billion $ 29,360
Mar 17, 3 AM $ 4.18
-1.02%
$ 13.87 billion $ 29,019
Mar 17, 2 AM $ 4.14
-2.08%
$ 13.74 billion $ 28,900
Mar 17, 1 AM $ 4.14
-1.48%
$ 13.75 billion $ 28,889
Mar 17, 12 AM $ 4.21
+1.08%
$ 13.97 billion $ 28,675
Mar 16, 11 PM $ 4.21
-0.36%
$ 13.76 billion $ 28,497
Mar 16, 10 PM $ 4.21
+1.06%
$ 13.98 billion $ 28,306
Mar 16, 9 PM $ 4.17
-1.44%
$ 13.84 billion $ 28,243
Mar 16, 8 PM $ 4.19
+0.53%
$ 13.9 billion $ 28,373
Mar 16, 7 PM $ 4.15
-1.89%
$ 13.77 billion $ 28,459
Mar 16, 6 PM $ 4.19
-0.76%
$ 13.91 billion $ 28,425
Mar 16, 5 PM $ 4.14
-1.80%
$ 13.74 billion $ 28,589
Mar 16, 4 PM $ 4.23
+1.76%
$ 14.03 billion $ 28,228
Mar 16, 3 PM $ 4.16
-0.95%
$ 13.77 billion $ 28,309
Mar 16, 2 PM $ 4.18
+0.55%
$ 13.86 billion $ 27,968
Mar 16, 1 PM $ 4.16
-1.45%
$ 13.9 billion $ 27,697
Mar 16, 12 PM $ 4.21
+1.81%
$ 13.98 billion $ 27,623
Mar 16, 11 AM $ 4.22
-0.09%
$ 14.01 billion $ 27,518
Mar 16, 10 AM $ 4.15
-1.50%
$ 13.77 billion $ 27,420
Mar 16, 9 AM $ 4.21
+1.15%
$ 13.96 billion $ 27,506
Mar 16, 8 AM $ 4.17
+0.94%
$ 13.86 billion $ 27,435
Mar 16, 7 AM $ 4.19
+0.72%
$ 13.9 billion $ 27,567
Mar 16, 6 AM $ 4.21
+1.45%
$ 13.97 billion $ 27,632
Mar 16, 5 AM $ 4.15
-1.61%
$ 13.77 billion $ 27,752
Mar 16, 4 AM $ 4.21
+1.52%
$ 13.99 billion $ 28,144
Mar 16, 3 AM $ 4.19
-0.69%
$ 13.92 billion $ 28,365
Mar 16, 2 AM $ 4.22
+0.00%
$ 14.02 billion $ 28,191
Mar 16, 1 AM $ 4.22
+1.78%
$ 14.02 billion $ 28,164
Mar 16, 12 AM $ 4.18
-0.17%
$ 13.88 billion $ 28,352
Mar 15, 11 PM $ 4.21
+0.26%
$ 13.99 billion $ 28,471
Mar 15, 10 PM $ 4.2
-0.43%
$ 13.95 billion $ 28,680
Mar 15, 9 PM $ 4.2
-0.05%
$ 13.95 billion $ 28,586
Mar 15, 8 PM $ 4.16
+0.39%
$ 13.8 billion $ 28,532
Mar 15, 7 PM $ 4.14
-1.07%
$ 13.75 billion $ 28,480
Mar 15, 6 PM $ 4.2
+0.07%
$ 13.93 billion $ 28,484
Mar 15, 5 PM $ 4.18
-1.04%
$ 13.87 billion $ 28,426
Mar 15, 4 PM $ 4.21
+1.03%
$ 13.99 billion $ 28,618
Mar 15, 3 PM $ 4.15
-0.24%
$ 13.98 billion $ 28,262
Mar 15, 2 PM $ 4.22
+0.07%
$ 14.02 billion $ 28,397
Mar 15, 1 PM $ 4.18
-0.97%
$ 13.88 billion $ 28,681
Mar 15, 12 PM $ 4.22
+0.74%
$ 14.02 billion $ 28,844
Mar 15, 11 AM $ 4.16
-1.52%
$ 13.8 billion $ 29,138
Mar 15, 10 AM $ 4.16
-1.68%
$ 13.79 billion $ 28,868
Mar 15, 9 AM $ 4.2
+0.26%
$ 13.95 billion $ 28,805
Mar 15, 8 AM $ 4.19
+0.19%
$ 13.92 billion $ 28,878
Mar 15, 7 AM $ 4.18
-0.64%
$ 13.87 billion $ 28,824