BigPictureCoin Historical Data

BPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 4.18
-0.64%
$ 13.87 billion $ 28,824
Mar 15, 6 AM $ 4.17
-1.42%
$ 13.85 billion $ 28,634
Mar 15, 5 AM $ 4.22
+0.45%
$ 14.01 billion $ 28,538
Mar 15, 4 AM $ 4.16
-1.56%
$ 13.81 billion $ 28,582
Mar 15, 3 AM $ 4.21
+0.00%
$ 13.98 billion $ 28,612
Mar 15, 2 AM $ 4.16
-0.64%
$ 13.82 billion $ 28,658
Mar 15, 1 AM $ 4.23
+2.12%
$ 14.05 billion $ 28,588
Mar 15, 12 AM $ 4.14
-2.08%
$ 13.74 billion $ 28,422
Mar 14, 11 PM $ 4.14
-1.73%
$ 13.74 billion $ 28,578
Mar 14, 10 PM $ 4.18
+0.82%
$ 13.87 billion $ 28,488
Mar 14, 9 PM $ 4.14
+0.24%
$ 13.75 billion $ 28,491
Mar 14, 8 PM $ 4.13
-0.34%
$ 13.72 billion $ 28,430
Mar 14, 7 PM $ 4.17
-1.30%
$ 13.86 billion $ 28,733
Mar 14, 6 PM $ 4.21
+1.03%
$ 13.96 billion $ 28,638
Mar 14, 5 PM $ 4.2
-0.66%
$ 13.95 billion $ 28,441
Mar 14, 4 PM $ 4.19
-0.10%
$ 13.9 billion $ 28,370
Mar 14, 3 PM $ 4.16
-0.24%
$ 13.81 billion $ 28,798
Mar 14, 2 PM $ 4.17
-1.42%
$ 13.83 billion $ 28,791
Mar 14, 1 PM $ 4.22
+1.59%
$ 14.01 billion $ 28,673
Mar 14, 12 PM $ 4.2
+0.91%
$ 13.94 billion $ 28,623
Mar 14, 11 AM $ 4.13
-0.29%
$ 13.72 billion $ 28,440
Mar 14, 10 AM $ 4.19
+0.55%
$ 13.91 billion $ 28,541
Mar 14, 9 AM $ 4.19
+1.09%
$ 13.91 billion $ 28,570
Mar 14, 8 AM $ 4.16
-0.98%
$ 13.81 billion $ 28,660
Mar 14, 7 AM $ 4.16
-0.88%
$ 13.79 billion $ 28,483
Mar 14, 6 AM $ 4.17
-0.93%
$ 13.83 billion $ 28,851
Mar 14, 5 AM $ 4.18
+0.00%
$ 13.87 billion $ 29,020
Mar 14, 4 AM $ 4.22
+2.11%
$ 14.01 billion $ 28,920
Mar 14, 3 AM $ 4.2
-0.80%
$ 13.94 billion $ 28,537
Mar 14, 2 AM $ 4.22
+0.33%
$ 14.01 billion $ 28,417
Mar 14, 1 AM $ 4.15
-0.17%
$ 13.77 billion $ 28,662
Mar 14, 12 AM $ 4.13
-0.74%
$ 13.72 billion $ 28,667
Mar 13, 11 PM $ 4.16
-0.14%
$ 13.82 billion $ 28,217
Mar 13, 10 PM $ 4.15
-1.85%
$ 13.77 billion $ 28,418
Mar 13, 9 PM $ 4.2
+0.12%
$ 13.95 billion $ 28,364
Mar 13, 8 PM $ 4.2
+0.05%
$ 13.95 billion $ 28,286
Mar 13, 7 PM $ 4.2
+0.05%
$ 13.94 billion $ 28,175
Mar 13, 6 PM $ 4.15
-0.10%
$ 13.77 billion $ 28,265
Mar 13, 5 PM $ 4.19
+0.99%
$ 13.9 billion $ 28,807
Mar 13, 4 PM $ 4.2
+0.43%
$ 13.94 billion $ 28,612
Mar 13, 3 PM $ 4.13
-1.92%
$ 13.71 billion $ 28,342
Mar 13, 2 PM $ 4.19
+1.09%
$ 13.92 billion $ 28,284
Mar 13, 1 PM $ 4.19
+0.41%
$ 13.91 billion $ 28,448
Mar 13, 12 PM $ 4.17
-0.07%
$ 13.86 billion $ 28,380
Mar 13, 11 AM $ 4.16
-1.28%
$ 13.82 billion $ 28,502
Mar 13, 10 AM $ 4.23
+2.10%
$ 14.03 billion $ 28,765
Mar 13, 9 AM $ 4.14
-0.67%
$ 13.74 billion $ 28,446
Mar 13, 8 AM $ 4.2
+0.05%
$ 13.95 billion $ 28,583
Mar 13, 7 AM $ 4.14
-1.36%
$ 13.75 billion $ 28,679
Mar 13, 6 AM $ 4.21
+1.76%
$ 13.98 billion $ 28,560