BigPictureCoin Historical Data

BPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 4.14
-1.36%
$ 13.75 billion $ 28,679
Mar 13, 6 AM $ 4.21
+1.76%
$ 13.98 billion $ 28,560
Mar 13, 5 AM $ 4.18
+0.26%
$ 13.88 billion $ 28,597
Mar 13, 4 AM $ 4.2
+0.99%
$ 13.94 billion $ 28,587
Mar 13, 3 AM $ 4.13
-1.83%
$ 13.72 billion $ 29,025
Mar 13, 2 AM $ 4.21
+1.35%
$ 13.97 billion $ 29,344
Mar 13, 1 AM $ 4.15
+0.34%
$ 13.79 billion $ 28,964
Mar 13, 12 AM $ 4.14
-0.17%
$ 13.74 billion $ 29,097
Mar 12, 11 PM $ 4.19
+0.02%
$ 13.91 billion $ 29,659
Mar 12, 10 PM $ 4.19
-0.76%
$ 13.91 billion $ 29,325
Mar 12, 9 PM $ 4.18
-0.64%
$ 13.87 billion $ 29,574
Mar 12, 8 PM $ 4.2
+0.55%
$ 13.96 billion $ 29,694
Mar 12, 7 PM $ 4.2
+1.16%
$ 13.95 billion $ 29,628
Mar 12, 6 PM $ 4.18
-1.02%
$ 13.89 billion $ 29,500
Mar 12, 5 PM $ 4.23
-0.07%
$ 14.03 billion $ 29,141
Mar 12, 4 PM $ 4.21
+0.69%
$ 13.98 billion $ 29,692
Mar 12, 3 PM $ 4.13
-0.39%
$ 13.71 billion $ 29,796
Mar 12, 2 PM $ 4.23
+0.02%
$ 14.05 billion $ 29,712
Mar 12, 1 PM $ 4.17
+0.02%
$ 13.85 billion $ 29,764
Mar 12, 12 PM $ 4.19
-0.43%
$ 13.92 billion $ 29,574
Mar 12, 11 AM $ 4.13
-0.82%
$ 13.72 billion $ 29,378
Mar 12, 10 AM $ 4.2
-0.24%
$ 13.96 billion $ 29,156
Mar 12, 9 AM $ 4.21
-0.33%
$ 13.99 billion $ 28,970
Mar 12, 8 AM $ 4.14
-1.66%
$ 13.76 billion $ 28,888
Mar 12, 7 AM $ 4.21
+1.86%
$ 13.99 billion $ 29,000
Mar 12, 6 AM $ 4.22
+0.84%
$ 14.01 billion $ 29,091
Mar 12, 5 AM $ 4.16
-0.79%
$ 13.8 billion $ 28,896
Mar 12, 4 AM $ 4.23
+0.83%
$ 14.03 billion $ 29,069
Mar 12, 3 AM $ 4.21
+0.50%
$ 13.97 billion $ 28,799
Mar 12, 2 AM $ 4.19
+0.34%
$ 13.9 billion $ 28,656
Mar 12, 1 AM $ 4.15
+0.22%
$ 13.78 billion $ 28,881
Mar 12, 12 AM $ 4.13
-1.03%
$ 13.72 billion $ 28,748
Mar 11, 11 PM $ 4.18
-0.24%
$ 13.86 billion $ 28,423
Mar 11, 10 PM $ 4.19
-0.66%
$ 13.9 billion $ 28,734
Mar 11, 9 PM $ 4.19
-0.12%
$ 13.92 billion $ 28,627
Mar 11, 8 PM $ 4.14
+0.07%
$ 13.76 billion $ 28,673
Mar 11, 7 PM $ 4.15
-0.50%
$ 13.77 billion $ 28,649
Mar 11, 6 PM $ 4.18
+0.72%
$ 13.89 billion $ 28,554
Mar 11, 5 PM $ 4.18
-0.74%
$ 13.88 billion $ 28,832
Mar 11, 4 PM $ 4.19
+0.96%
$ 13.9 billion $ 28,542
Mar 11, 3 PM $ 4.17
-0.50%
$ 13.83 billion $ 28,821
Mar 11, 2 PM $ 4.16
-0.50%
$ 13.81 billion $ 28,707
Mar 11, 1 PM $ 4.17
-0.19%
$ 13.83 billion $ 28,608
Mar 11, 12 PM $ 4.18
-0.33%
$ 13.87 billion $ 28,630
Mar 11, 11 AM $ 4.18
-0.52%
$ 13.88 billion $ 28,728
Mar 11, 9 AM $ 4.19
+0.55%
$ 13.9 billion $ 28,284
Mar 11, 8 AM $ 4.23
-0.07%
$ 14.04 billion $ 28,139
Mar 11, 7 AM $ 4.23
+2.35%
$ 14.05 billion $ 27,976
Mar 11, 6 AM $ 4.13
-0.72%
$ 13.73 billion $ 27,892
Mar 11, 5 AM $ 4.18
+0.48%
$ 13.87 billion $ 28,049