BigPictureCoin Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 4.15
-0.65%
$ 13.79 billion $ 30,081
Feb 23, 2026 $ 4.16
-1.58%
$ 13.82 billion $ 29,322
Feb 22, 2026 $ 4.17
+0.36%
$ 13.85 billion $ 30,049
Feb 21, 2026 $ 4.16
-1.77%
$ 13.8 billion $ 29,544
Feb 20, 2026 $ 4.16
-1.37%
$ 13.82 billion $ 29,429
Feb 19, 2026 $ 4.21
+1.05%
$ 13.99 billion $ 29,353
Feb 18, 2026 $ 4.13
-0.58%
$ 14.03 billion $ 29,308
Feb 17, 2026 $ 4.21
+0.65%
$ 13.98 billion $ 28,446
Feb 16, 2026 $ 4.13
-0.93%
$ 13.72 billion $ 29,671
Feb 15, 2026 $ 4.17
+0.68%
$ 13.85 billion $ 29,348
Feb 14, 2026 $ 4.14
-0.43%
$ 13.74 billion $ 28,445
Feb 13, 2026 $ 4.15
-1.54%
$ 13.79 billion $ 29,053
Feb 12, 2026 $ 4.19
+1.04%
$ 13.91 billion $ 28,782
Feb 11, 2026 $ 4.17
-0.55%
$ 13.83 billion $ 29,308
Feb 10, 2026 $ 4.13
-0.74%
$ 13.73 billion $ 30,195
Feb 9, 2026 $ 4.22
+1.81%
$ 14 billion $ 28,873
Feb 8, 2026 $ 4.19
+1.06%
$ 13.91 billion $ 28,634
Feb 7, 2026 $ 4.13
-2.08%
$ 13.73 billion $ 28,659
Feb 6, 2026 $ 4.19
-0.43%
$ 13.91 billion $ 28,832
Feb 5, 2026 $ 4.14
-1.45%
$ 13.74 billion $ 28,844
Feb 4, 2026 $ 4.13
-0.46%
$ 13.71 billion $ 28,667
Feb 3, 2026 $ 4.21
-0.09%
$ 13.98 billion $ 29,343
Feb 2, 2026 $ 4.22
-0.12%
$ 14.01 billion $ 29,980
Feb 1, 2026 $ 4.16
-0.57%
$ 13.81 billion $ 29,868
Jan 31, 2026 $ 4.19
+0.65%
$ 13.91 billion $ 29,003
Jan 30, 2026 $ 4.2
+0.48%
$ 13.96 billion $ 29,758
Jan 29, 2026 $ 4.16
+0.43%
$ 13.81 billion $ 29,883
Jan 28, 2026 $ 4.15
-0.48%
$ 13.78 billion $ 28,677
Jan 27, 2026 $ 4.17
-0.95%
$ 13.84 billion $ 29,318
Jan 26, 2026 $ 4.23
+0.00%
$ 14.05 billion $ 28,906
Jan 25, 2026 $ 4.22
+0.36%
$ 14.01 billion $ 29,571
Jan 24, 2026 $ 4.16
-1.77%
$ 13.79 billion $ 29,304
Jan 23, 2026 $ 4.22
+0.67%
$ 14.01 billion $ 30,300
Jan 22, 2026 $ 4.17
+0.97%
$ 13.86 billion $ 29,668
Jan 21, 2026 $ 4.16
+0.22%
$ 13.81 billion $ 27,990
Jan 20, 2026 $ 4.19
+0.72%
$ 13.9 billion $ 28,551
Jan 19, 2026 $ 4.12
-1.27%
$ 13.66 billion $ 27,973
Jan 18, 2026 $ 4.19
+1.85%
$ 13.91 billion $ 28,966
Jan 17, 2026 $ 4.12
-0.27%
$ 13.66 billion $ 28,856
Jan 16, 2026 $ 4.12
-0.89%
$ 13.68 billion $ 29,255
Jan 15, 2026 $ 4.17
-0.17%
$ 13.86 billion $ 27,896
Jan 14, 2026 $ 4.14
-0.14%
$ 13.74 billion $ 28,620
Jan 13, 2026 $ 4.12
-1.93%
$ 13.69 billion $ 29,803
Jan 12, 2026 $ 4.12
-1.60%
$ 13.69 billion $ 28,054
Jan 11, 2026 $ 4.18
+1.43%
$ 13.89 billion $ 28,377
Jan 10, 2026 $ 4.11
-0.41%
$ 13.65 billion $ 27,714
Jan 9, 2026 $ 4.13
+0.07%
$ 13.71 billion $ 28,197
Jan 8, 2026 $ 4.18
-0.76%
$ 13.86 billion $ 28,914
Jan 7, 2026 $ 4.21
+1.13%
$ 13.97 billion $ 28,355
Jan 6, 2026 $ 4.16
+0.58%
$ 13.8 billion $ 28,606