BigPictureCoin Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 4.16
-0.02%
$ 13.81 billion $ 28,513
May 3, 7 AM $ 4.2
-0.54%
$ 13.94 billion $ 29,093
May 3, 6 AM $ 4.21
+1.05%
$ 13.99 billion $ 29,318
May 3, 5 AM $ 4.16
-0.53%
$ 13.82 billion $ 29,159
May 3, 4 AM $ 4.18
-0.45%
$ 13.89 billion $ 28,975
May 3, 3 AM $ 4.23
+1.93%
$ 14.05 billion $ 28,619
May 3, 2 AM $ 4.16
-1.07%
$ 13.8 billion $ 28,796
May 3, 1 AM $ 4.14
-1.69%
$ 13.74 billion $ 28,769
May 3, 12 AM $ 4.18
+0.26%
$ 13.86 billion $ 28,947
May 2, 11 PM $ 4.19
+1.26%
$ 13.91 billion $ 28,846
May 2, 10 PM $ 4.2
+0.67%
$ 13.95 billion $ 28,945
May 2, 9 PM $ 4.13
-0.75%
$ 13.71 billion $ 28,876
May 2, 8 PM $ 4.22
+1.93%
$ 14 billion $ 28,659
May 2, 7 PM $ 4.14
-0.89%
$ 13.73 billion $ 28,733
May 2, 6 PM $ 4.22
+1.42%
$ 14.01 billion $ 28,597
May 2, 5 PM $ 4.18
-0.88%
$ 13.87 billion $ 28,322
May 2, 4 PM $ 4.22
+1.66%
$ 14.02 billion $ 28,540
May 2, 3 PM $ 4.16
-0.65%
$ 13.8 billion $ 28,339
May 2, 2 PM $ 4.17
+0.22%
$ 13.83 billion $ 28,139
May 2, 1 PM $ 4.22
+1.64%
$ 14.03 billion $ 28,103
May 2, 12 PM $ 4.19
-0.26%
$ 13.9 billion $ 28,291
May 2, 11 AM $ 4.23
+0.07%
$ 14.03 billion $ 28,285
May 2, 10 AM $ 4.16
-1.68%
$ 13.81 billion $ 28,183
May 2, 9 AM $ 4.23
+0.81%
$ 14.04 billion $ 28,305
May 2, 8 AM $ 4.14
-1.05%
$ 13.74 billion $ 28,395
May 2, 7 AM $ 4.19
-0.12%
$ 13.9 billion $ 28,337
May 2, 6 AM $ 4.22
+0.60%
$ 14.02 billion $ 28,246
May 2, 5 AM $ 4.16
-0.02%
$ 13.82 billion $ 28,420
May 2, 4 AM $ 4.2
+0.94%
$ 13.96 billion $ 28,791
May 2, 3 AM $ 4.2
+1.33%
$ 13.95 billion $ 29,067
May 2, 2 AM $ 4.15
-1.73%
$ 13.78 billion $ 28,602
May 2, 1 AM $ 4.19
+0.36%
$ 13.9 billion $ 28,561
May 2, 12 AM $ 4.18
-1.07%
$ 13.86 billion $ 28,421
May 1, 11 PM $ 4.23
+0.64%
$ 14.04 billion $ 28,421
May 1, 10 PM $ 4.2
+1.67%
$ 13.95 billion $ 28,157
May 1, 9 PM $ 4.22
-0.26%
$ 14 billion $ 28,190
May 1, 8 PM $ 4.23
+0.79%
$ 14.03 billion $ 28,283
May 1, 7 PM $ 4.19
-0.92%
$ 13.92 billion $ 28,359
May 1, 6 PM $ 4.23
+0.12%
$ 14.05 billion $ 28,387
May 1, 5 PM $ 4.16
-1.35%
$ 13.82 billion $ 28,348
May 1, 4 PM $ 4.22
+2.13%
$ 14.02 billion $ 28,096
May 1, 3 PM $ 4.22
+1.25%
$ 14.01 billion $ 28,462
May 1, 2 PM $ 4.17
+0.07%
$ 13.85 billion $ 28,751
May 1, 1 PM $ 4.19
+1.16%
$ 13.9 billion $ 28,817
May 1, 12 PM $ 4.16
-0.36%
$ 13.81 billion $ 28,789
May 1, 11 AM $ 4.19
-0.31%
$ 13.92 billion $ 28,874
May 1, 10 AM $ 4.21
+1.32%
$ 13.97 billion $ 28,605
May 1, 9 AM $ 4.21
+1.08%
$ 13.96 billion $ 28,260
May 1, 8 AM $ 4.16
-0.14%
$ 13.81 billion $ 28,107
May 1, 7 AM $ 4.2
+0.50%
$ 13.94 billion $ 28,084