BigPictureCoin Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 4.11
-1.86%
$ 13.76 billion $ 189,130
May 12 $ 4.14
+5.02%
$ 13.91 billion $ 171,789
May 5 $ 3.97
+3.86%
$ 13.19 billion $ 173,433
Apr 28 $ 3.96
+4.38%
$ 12.61 billion $ 177,970
Apr 21 $ 3.83
-1.21%
$ 12.72 billion $ 210,231
Apr 14 $ 3.23
-4.97%
$ 12.99 billion $ 157,143
Apr 7 $ 3.39
-0.32%
$ 11.13 billion $ 159,913
Mar 31 $ 3.35
-0.98%
$ 11.38 billion $ 156,075
Mar 24 $ 3.39
-13.82%
$ 11.15 billion $ 176,620
Mar 17 $ 3.97
+1.12%
$ 13.3 billion $ 185,337
Mar 10 $ 4.01
+1.39%
$ 13.23 billion $ 189,661
Mar 3 $ 4.03
-1.88%
$ 13.2 billion $ 192,625
Feb 24 $ 4.11
+6.85%
$ 13.63 billion $ 222,263
Feb 17 $ 3.89
-5.15%
$ 12.91 billion $ 192,469
Feb 10 $ 4.06
-0.47%
$ 13.41 billion $ 196,295
Feb 3 $ 4.04
-0.71%
$ 13.51 billion $ 194,861
Jan 27 $ 4.03
-1.90%
$ 13.39 billion $ 226,737
Jan 20 $ 4.07
-1.57%
$ 13.61 billion $ 192,936
Jan 13 $ 4.04
-3.19%
$ 13.7 billion $ 194,440
Jan 6 $ 4.23
+0.57%
$ 13.85 billion $ 199,653
Dec 30 $ 4.19
-0.78%
$ 14.02 billion $ 173,537
Dec 23 $ 4.18
-0.10%
$ 13.89 billion $ 197,801
Dec 16 $ 4.19
-0.26%
$ -- $ 197,985
Dec 9 $ 4.15
-1.47%
$ 13.8 billion $ 199,155
Dec 2 $ 4.21
+1.71%
$ 13.98 billion $ 196,821
Nov 25 $ 4.13
-1.48%
$ 13.9 billion $ 231,169
Nov 18 $ 4.17
+5.10%
$ 13.94 billion $ 187,701
Nov 11 $ 4.26
-0.44%
$ 3.25 billion $ 37,499
Nov 4 $ 4.22
-80.99%
$ 14.08 billion $ 190,499
Oct 28 $ 22.2
+216.35%
$ 73.71 billion $ 290,252
Oct 21 $ 7.11
-4.65%
$ 23.28 billion $ 350,799
Oct 14 $ 7.53
-14.02%
$ 24.99 billion $ 437,456
Oct 7 $ 8.87
+5.73%
$ 29.06 billion $ 405,821
Sep 30 $ 8.33
-0.12%
$ 27.91 billion $ 400,782
Sep 23 $ 8.35
+0.14%
$ 27.68 billion $ 401,490
Sep 16 $ 8.33
+1.25%
$ 27.67 billion $ 397,884
Sep 9 $ 8.23
+0.23%
$ 27.3 billion $ 390,865
Sep 2 $ 8.33
-0.95%
$ 27.29 billion $ 384,893
Aug 26 $ 8.4
+1.13%
$ 27.87 billion $ 471,506
Aug 19 $ 8.37
-0.84%
$ 27.56 billion $ 424,025
Aug 12 $ 8.34
+0.01%
$ 28.02 billion $ 605,789
Aug 5 $ 8.23
+3.72%
$ 27.69 billion $ 585,906
Jul 29 $ 7.95
+0.43%
$ 26.35 billion $ 524,566
Jul 22 $ 7.77
+0.56%
$ 26.3 billion $ 340,731
Jul 15 $ 7.22
+29.60%
$ 25.64 billion $ 351,046
Jul 8 $ 5.47
-5.37%
$ 18.51 billion $ 419,744
Jul 1 $ 5.83
+2.84%
$ 19.22 billion $ 429,751
Jun 24 $ 5.76
-2.72%
$ 18.84 billion $ 436,961
Jun 17 $ 5.65
+9.99%
$ 19.62 billion $ 398,100
Jun 10 $ 5.28
-7.99%
$ 17.33 billion $ 419,379