BigPictureCoin Historical Data

BPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 4.13
-0.72%
$ 13.73 billion $ 27,892
Mar 11, 5 AM $ 4.18
+0.48%
$ 13.87 billion $ 28,049
Mar 11, 4 AM $ 4.18
-0.24%
$ 13.88 billion $ 27,718
Mar 11, 3 AM $ 4.14
-1.57%
$ 13.75 billion $ 27,615
Mar 11, 2 AM $ 4.19
+1.04%
$ 13.92 billion $ 27,721
Mar 11, 1 AM $ 4.21
-0.26%
$ 13.99 billion $ 27,866
Mar 11, 12 AM $ 4.21
+1.45%
$ 13.96 billion $ 27,845
Mar 10, 11 PM $ 4.21
-0.07%
$ 13.97 billion $ 28,015
Mar 10, 10 PM $ 4.2
+0.36%
$ 13.94 billion $ 28,219
Mar 10, 9 PM $ 4.14
+0.17%
$ 13.74 billion $ 28,176
Mar 10, 8 PM $ 4.17
-0.14%
$ 13.83 billion $ 28,064
Mar 10, 7 PM $ 4.17
-1.14%
$ 13.85 billion $ 28,196
Mar 10, 6 PM $ 4.15
-0.67%
$ 13.77 billion $ 28,271
Mar 10, 5 PM $ 4.23
-0.07%
$ 14.04 billion $ 28,038
Mar 10, 4 PM $ 4.21
+0.62%
$ 13.97 billion $ 27,927
Mar 10, 3 PM $ 4.18
-1.00%
$ 13.87 billion $ 27,576
Mar 10, 2 PM $ 4.2
-0.38%
$ 13.93 billion $ 27,764
Mar 10, 1 PM $ 4.19
-0.97%
$ 13.9 billion $ 27,748
Mar 10, 12 PM $ 4.14
-1.78%
$ 13.75 billion $ 28,033
Mar 10, 11 AM $ 4.13
-2.32%
$ 13.72 billion $ 28,095
Mar 10, 9 AM $ 4.19
+0.62%
$ 13.92 billion $ 29,145
Mar 10, 8 AM $ 4.18
+0.58%
$ 13.89 billion $ 29,201
Mar 10, 7 AM $ 4.18
+0.22%
$ 13.86 billion $ 28,970
Mar 10, 6 AM $ 4.22
+1.76%
$ 14.02 billion $ 28,938
Mar 10, 5 AM $ 4.14
-1.26%
$ 13.74 billion $ 28,974
Mar 10, 4 AM $ 4.2
-0.62%
$ 13.93 billion $ 29,115
Mar 10, 3 AM $ 4.16
-0.65%
$ 13.8 billion $ 29,545
Mar 10, 2 AM $ 4.13
-1.83%
$ 13.72 billion $ 29,379
Mar 10, 1 AM $ 4.17
+0.94%
$ 13.85 billion $ 29,266
Mar 10, 12 AM $ 4.15
-0.07%
$ 13.78 billion $ 29,477
Mar 9, 11 PM $ 4.17
-1.58%
$ 13.83 billion $ 29,524
Mar 9, 10 PM $ 4.23
+0.47%
$ 14.05 billion $ 29,348
Mar 9, 9 PM $ 4.17
-0.29%
$ 13.85 billion $ 29,320
Mar 9, 8 PM $ 4.2
+0.31%
$ 13.95 billion $ 29,426
Mar 9, 7 PM $ 4.2
+0.26%
$ 13.95 billion $ 29,197
Mar 9, 6 PM $ 4.14
+0.17%
$ 13.75 billion $ 29,303
Mar 9, 5 PM $ 4.14
-1.78%
$ 13.76 billion $ 29,193
Mar 9, 4 PM $ 4.15
+0.41%
$ 13.79 billion $ 29,151
Mar 9, 3 PM $ 4.22
+0.67%
$ 14.02 billion $ 29,287
Mar 9, 2 PM $ 4.16
+0.12%
$ 13.82 billion $ 29,305
Mar 9, 1 PM $ 4.22
+1.86%
$ 14.02 billion $ 29,457
Mar 9, 12 PM $ 4.18
+1.09%
$ 13.87 billion $ 29,343
Mar 9, 11 AM $ 4.19
-0.71%
$ 13.9 billion $ 29,256
Mar 9, 10 AM $ 4.17
+0.75%
$ 13.83 billion $ 29,334
Mar 9, 9 AM $ 4.14
-1.01%
$ 13.73 billion $ 29,387
Mar 9, 8 AM $ 4.17
+0.24%
$ 13.84 billion $ 29,674
Mar 9, 7 AM $ 4.16
-1.21%
$ 13.8 billion $ 29,700
Mar 9, 6 AM $ 4.21
+0.65%
$ 13.98 billion $ 29,842
Mar 9, 5 AM $ 4.15
-1.07%
$ 13.79 billion $ 29,810
Mar 9, 4 AM $ 4.19
+0.67%
$ 13.9 billion $ 29,717