BigPictureCoin Historical Data

BPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 4.15
-0.34%
$ 13.78 billion $ 29,451
Mar 7, 4 AM $ 4.14
-0.22%
$ 13.74 billion $ 29,297
Mar 7, 3 AM $ 4.14
-2.27%
$ 13.73 billion $ 29,191
Mar 7, 2 AM $ 4.18
-0.64%
$ 13.86 billion $ 29,156
Mar 7, 1 AM $ 4.2
-0.07%
$ 13.95 billion $ 28,991
Mar 7, 12 AM $ 4.13
-0.62%
$ 13.73 billion $ 29,353
Mar 6, 11 PM $ 4.19
-0.85%
$ 13.92 billion $ 29,227
Mar 6, 10 PM $ 4.17
-0.62%
$ 13.83 billion $ 28,888
Mar 6, 9 PM $ 4.17
-0.50%
$ 13.85 billion $ 28,977
Mar 6, 8 PM $ 4.18
+1.11%
$ 13.89 billion $ 28,644
Mar 6, 7 PM $ 4.14
-2.06%
$ 13.74 billion $ 28,679
Mar 6, 6 PM $ 4.13
-0.29%
$ 13.72 billion $ 28,659
Mar 6, 5 PM $ 4.23
+1.36%
$ 14.05 billion $ 28,753
Mar 6, 4 PM $ 4.13
-1.48%
$ 13.71 billion $ 28,969
Mar 6, 3 PM $ 4.16
+0.31%
$ 13.82 billion $ 29,054
Mar 6, 2 PM $ 4.15
+0.36%
$ 13.78 billion $ 28,954
Mar 6, 1 PM $ 4.19
+1.06%
$ 13.92 billion $ 28,701
Mar 6, 12 PM $ 4.2
-0.29%
$ 13.94 billion $ 28,926
Mar 6, 11 AM $ 4.21
+1.64%
$ 13.98 billion $ 28,911
Mar 6, 10 AM $ 4.16
+0.17%
$ 13.8 billion $ 28,740
Mar 6, 9 AM $ 4.2
-0.21%
$ 13.93 billion $ 28,918
Mar 6, 8 AM $ 4.2
+1.30%
$ 13.96 billion $ 28,622
Mar 6, 7 AM $ 4.19
+1.40%
$ 13.92 billion $ 28,520
Mar 6, 6 AM $ 4.19
+1.28%
$ 13.92 billion $ 28,541
Mar 6, 5 AM $ 4.17
-0.38%
$ 13.85 billion $ 28,505
Mar 6, 4 AM $ 4.19
-0.43%
$ 13.9 billion $ 28,616
Mar 6, 3 AM $ 4.15
-0.26%
$ 13.78 billion $ 28,598
Mar 6, 2 AM $ 4.22
+1.10%
$ 14.01 billion $ 28,668
Mar 6, 1 AM $ 4.15
-0.74%
$ 13.77 billion $ 28,866
Mar 6, 12 AM $ 4.21
+1.03%
$ 13.97 billion $ 28,715
Mar 5, 11 PM $ 4.18
+1.11%
$ 13.87 billion $ 28,730
Mar 5, 10 PM $ 4.13
-0.93%
$ 13.72 billion $ 28,782
Mar 5, 9 PM $ 4.22
+0.00%
$ 14.03 billion $ 28,765
Mar 5, 8 PM $ 4.15
-1.89%
$ 13.78 billion $ 28,572
Mar 5, 7 PM $ 4.23
+1.49%
$ 14.05 billion $ 28,616
Mar 5, 6 PM $ 4.18
-1.07%
$ 13.87 billion $ 28,846
Mar 5, 5 PM $ 4.21
+1.28%
$ 13.96 billion $ 28,808
Mar 5, 4 PM $ 4.15
-1.68%
$ 13.79 billion $ 28,744
Mar 5, 3 PM $ 4.14
-2.01%
$ 13.74 billion $ 28,722
Mar 5, 2 PM $ 4.14
-0.43%
$ 13.74 billion $ 28,509
Mar 5, 1 PM $ 4.19
+0.48%
$ 13.91 billion $ 28,500
Mar 5, 12 PM $ 4.18
+0.53%
$ 13.87 billion $ 28,695
Mar 5, 11 AM $ 4.2
+1.13%
$ 13.95 billion $ 28,703
Mar 5, 10 AM $ 4.15
+0.48%
$ 13.78 billion $ 28,604
Mar 5, 9 AM $ 4.15
-1.31%
$ 13.76 billion $ 28,452
Mar 5, 8 AM $ 4.23
+2.17%
$ 14.05 billion $ 28,186
Mar 5, 7 AM $ 4.2
+0.24%
$ 13.96 billion $ 28,213
Mar 5, 6 AM $ 4.2
+0.53%
$ 13.94 billion $ 28,235
Mar 5, 5 AM $ 4.22
+1.22%
$ 14 billion $ 28,327
Mar 5, 4 AM $ 4.17
-1.09%
$ 13.83 billion $ 28,315