BigPictureCoin Historical Data

BPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 4.22
+1.22%
$ 14 billion $ 28,327
Mar 5, 4 AM $ 4.17
-1.09%
$ 13.83 billion $ 28,315
Mar 5, 3 AM $ 4.13
-0.24%
$ 13.73 billion $ 28,412
Mar 5, 2 AM $ 4.14
+0.29%
$ 13.76 billion $ 28,184
Mar 5, 1 AM $ 4.13
-1.43%
$ 13.72 billion $ 27,919
Mar 5, 12 AM $ 4.17
-0.14%
$ 13.84 billion $ 27,909
Mar 4, 11 PM $ 4.16
+0.12%
$ 13.82 billion $ 27,883
Mar 4, 10 PM $ 4.23
+1.22%
$ 14.05 billion $ 27,770
Mar 4, 9 PM $ 4.17
-1.35%
$ 13.85 billion $ 28,088
Mar 4, 8 PM $ 4.14
-0.38%
$ 13.76 billion $ 28,495
Mar 4, 7 PM $ 4.18
-0.45%
$ 13.88 billion $ 28,387
Mar 4, 6 PM $ 4.19
+0.34%
$ 13.91 billion $ 28,377
Mar 4, 5 PM $ 4.19
-0.10%
$ 13.91 billion $ 28,516
Mar 4, 4 PM $ 4.19
+0.53%
$ -- $ 28,202
Mar 4, 1 PM $ 4.21
-0.54%
$ 13.97 billion $ 28,120
Mar 4, 12 PM $ 4.16
-0.48%
$ 13.82 billion $ 28,200
Mar 4, 11 AM $ 4.23
+0.21%
$ 14.05 billion $ 27,992
Mar 4, 9 AM $ 4.21
+1.03%
$ 13.97 billion $ 28,199
Mar 4, 8 AM $ 4.17
-0.07%
$ 13.83 billion $ 28,273
Mar 4, 7 AM $ 4.14
-1.57%
$ 13.76 billion $ 28,481
Mar 4, 6 AM $ 4.18
-0.95%
$ 13.86 billion $ 28,412
Mar 4, 5 AM $ 4.17
+0.02%
$ 13.83 billion $ 28,373
Mar 4, 4 AM $ 4.23
+1.95%
$ 14.04 billion $ 28,221
Mar 4, 3 AM $ 4.15
-0.29%
$ 13.77 billion $ 28,250
Mar 4, 2 AM $ 4.17
-0.76%
$ 13.84 billion $ 28,427
Mar 4, 1 AM $ 4.2
-0.29%
$ 13.93 billion $ 28,815
Mar 4, 12 AM $ 4.21
+0.12%
$ 13.97 billion $ 28,741
Mar 3, 11 PM $ 4.18
+0.24%
$ 13.88 billion $ 28,463
Mar 3, 10 PM $ 4.16
+0.39%
$ 13.82 billion $ 28,656
Mar 3, 9 PM $ 4.21
+1.15%
$ 13.98 billion $ 28,546
Mar 3, 8 PM $ 4.14
-1.90%
$ 13.73 billion $ 28,722
Mar 3, 7 PM $ 4.22
+1.39%
$ 14 billion $ 28,814
Mar 3, 6 PM $ 4.22
+0.89%
$ 14 billion $ 28,829
Mar 3, 5 PM $ 4.15
-0.69%
$ 13.77 billion $ 28,728
Mar 3, 4 PM $ 4.16
+0.43%
$ 13.8 billion $ 28,908
Mar 3, 3 PM $ 4.17
-0.26%
$ 13.85 billion $ 29,111
Mar 3, 2 PM $ 4.23
+1.56%
$ 14.03 billion $ 29,113
Mar 3, 1 PM $ 4.16
+0.05%
$ 13.82 billion $ 28,934
Mar 3, 12 PM $ 4.13
-0.55%
$ 13.73 billion $ 28,983
Mar 3, 11 AM $ 4.16
+0.46%
$ 13.8 billion $ 28,891
Mar 3, 10 AM $ 4.21
+1.03%
$ 13.99 billion $ 28,816
Mar 3, 9 AM $ 4.21
+1.18%
$ 13.99 billion $ 28,932
Mar 3, 8 AM $ 4.14
-1.64%
$ 13.73 billion $ 29,175
Mar 3, 7 AM $ 4.18
-0.92%
$ 13.89 billion $ 28,916
Mar 3, 6 AM $ 4.23
+1.10%
$ 14.03 billion $ 29,008
Mar 3, 5 AM $ 4.23
+1.54%
$ 14.03 billion $ 29,040
Mar 3, 4 AM $ 4.2
-0.66%
$ 13.93 billion $ 29,036
Mar 3, 3 AM $ 4.22
+0.48%
$ 14.02 billion $ 29,001
Mar 3, 2 AM $ 4.21
-0.12%
$ 13.98 billion $ 28,972
Mar 3, 1 AM $ 4.19
+0.77%
$ 13.92 billion $ 28,727