BigPictureCoin Historical Data

BPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 4.21
-0.12%
$ 13.98 billion $ 28,972
Mar 3, 1 AM $ 4.19
+0.77%
$ 13.92 billion $ 28,727
Mar 3, 12 AM $ 4.16
+0.00%
$ 13.81 billion $ 28,748
Mar 2, 11 PM $ 4.22
+0.52%
$ 14.03 billion $ 28,939
Mar 2, 10 PM $ 4.19
+0.26%
$ 13.91 billion $ 28,839
Mar 2, 9 PM $ 4.21
-0.21%
$ 13.97 billion $ 29,053
Mar 2, 8 PM $ 4.16
-0.53%
$ 13.81 billion $ 28,892
Mar 2, 7 PM $ 4.21
+1.03%
$ 13.98 billion $ 28,787
Mar 2, 6 PM $ 4.16
-1.61%
$ 13.82 billion $ 28,740
Mar 2, 5 PM $ 4.23
+2.37%
$ 14.04 billion $ 28,820
Mar 2, 4 PM $ 4.18
-0.10%
$ 13.86 billion $ 28,628
Mar 2, 3 PM $ 4.22
+0.24%
$ 14.02 billion $ 28,403
Mar 2, 2 PM $ 4.21
+0.02%
$ 13.99 billion $ 28,387
Mar 2, 1 PM $ 4.21
+0.31%
$ 13.98 billion $ 28,384
Mar 2, 12 PM $ 4.13
-1.52%
$ 13.72 billion $ 28,313
Mar 2, 11 AM $ 4.2
+0.36%
$ 13.93 billion $ 28,511
Mar 2, 10 AM $ 4.15
-1.19%
$ 13.78 billion $ 28,337
Mar 2, 9 AM $ 4.16
-0.93%
$ 13.81 billion $ 28,500
Mar 2, 8 AM $ 4.2
-0.17%
$ 13.94 billion $ 28,322
Mar 2, 7 AM $ 4.14
-1.99%
$ 13.73 billion $ 28,360
Mar 2, 6 AM $ 4.18
-0.07%
$ 13.89 billion $ 28,421
Mar 2, 5 AM $ 4.19
-0.66%
$ 13.9 billion $ 28,344
Mar 2, 4 AM $ 4.17
-0.38%
$ 13.85 billion $ 28,354
Mar 2, 3 AM $ 4.16
-0.74%
$ 13.81 billion $ 28,333
Mar 2, 2 AM $ 4.22
+0.50%
$ 14 billion $ 28,081
Mar 2, 1 AM $ 4.21
+0.89%
$ 13.97 billion $ 28,017
Mar 2, 12 AM $ 4.16
-0.72%
$ 13.81 billion $ 28,037
Mar 1, 11 PM $ 4.22
-0.19%
$ 14.01 billion $ 27,983
Mar 1, 10 PM $ 4.14
-1.87%
$ 13.73 billion $ 28,213
Mar 1, 9 PM $ 4.21
+0.65%
$ 13.97 billion $ 27,991
Mar 1, 8 PM $ 4.13
-1.60%
$ 13.72 billion $ 27,973
Mar 1, 7 PM $ 4.17
-1.54%
$ 13.84 billion $ 27,794
Mar 1, 6 PM $ 4.23
+2.44%
$ 14.05 billion $ 27,755
Mar 1, 5 PM $ 4.17
-1.42%
$ 13.83 billion $ 27,615
Mar 1, 4 PM $ 4.15
-0.77%
$ 13.77 billion $ 28,078
Mar 1, 3 PM $ 4.18
+0.53%
$ 13.88 billion $ 28,351
Mar 1, 2 PM $ 4.2
+1.50%
$ 13.93 billion $ 28,121
Mar 1, 1 PM $ 4.16
-1.70%
$ 13.81 billion $ 28,311
Mar 1, 12 PM $ 4.23
+1.93%
$ 14.04 billion $ 28,241
Mar 1, 11 AM $ 4.2
+1.20%
$ 13.95 billion $ 28,383
Mar 1, 10 AM $ 4.13
-1.43%
$ 13.72 billion $ 28,510
Mar 1, 9 AM $ 4.19
+0.77%
$ 13.92 billion $ 28,519
Mar 1, 8 AM $ 4.18
-0.78%
$ 13.87 billion $ 28,332
Mar 1, 7 AM $ 4.18
-1.09%
$ 13.87 billion $ 28,175
Mar 1, 6 AM $ 4.23
+0.43%
$ 14.05 billion $ 27,989
Mar 1, 5 AM $ 4.21
-0.33%
$ 13.97 billion $ 27,644
Mar 1, 4 AM $ 4.22
+2.05%
$ 14.02 billion $ 27,872
Mar 1, 3 AM $ 4.14
-0.53%
$ 13.74 billion $ 27,916
Mar 1, 2 AM $ 4.2
-0.24%
$ 13.93 billion $ 28,262
Mar 1, 1 AM $ 4.21
-0.40%
$ 13.96 billion $ 28,545